ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
D Wave Quantum Inc

D Wave Quantum Inc (QBTS)

6.91
1.09
(18.73%)
Closed March 13 3:00PM
7.04
0.13
(1.88%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.004.805.004.644.900.5413.17 %2223/13/2025
2.504.304.503.554.400.000.00 %010-
3.003.804.003.853.901.0537.50 %841873/13/2025
3.503.303.503.323.400.9741.28 %301953/13/2025
4.002.754.702.913.7251.0455.61 %942323/13/2025
4.502.252.552.452.401.0473.76 %1279213/13/2025
5.001.852.051.851.950.9094.74 %1,5473,8323/13/2025
5.501.302.301.401.800.75115.38 %2,25611,5403/13/2025
6.000.850.950.910.900.51127.50 %8,9079,6453/13/2025
6.500.450.550.500.500.25100.00 %13,2097,3243/13/2025
7.000.200.250.200.2250.0866.67 %19,4805,4083/13/2025
7.500.050.100.150.0750.10200.00 %5,0072,6023/13/2025
8.000.050.050.050.05-0.02-28.57 %1,8031,5293/13/2025
8.500.060.050.030.055-0.03-50.00 %1274853/13/2025
9.000.050.050.050.050.000.00 %281,0543/13/2025
9.500.030.050.050.040.0266.67 %52693/13/2025
10.000.050.050.020.05-0.03-60.00 %405343/13/2025
10.500.030.050.050.040.0266.67 %153533/13/2025
11.000.030.100.020.065-0.01-33.33 %1463/13/2025
11.500.050.100.010.075-0.04-80.00 %13343/13/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.000.030.050.060.040.03100.00 %233/13/2025
2.500.000.100.000.000.000.00 %00-
3.000.040.050.040.0450.000.00 %0137-
3.500.040.050.020.045-0.02-50.00 %151,1343/13/2025
4.000.050.050.010.05-0.04-80.00 %632,7183/13/2025
4.500.100.050.020.075-0.08-80.00 %1325,9913/13/2025
5.000.150.050.010.10-0.14-93.33 %1,8305,7573/13/2025
5.500.050.050.010.05-0.29-96.67 %1,1802,4533/13/2025
6.000.050.050.050.05-0.50-90.91 %8,2212,8993/13/2025
6.500.100.150.100.125-0.76-88.37 %13,7952,3043/13/2025
7.000.200.400.350.30-1.00-74.07 %10,7301893/13/2025
7.500.650.750.700.70-1.05-60.00 %2215163/13/2025
8.001.001.201.201.10-1.15-48.94 %2963433/13/2025
8.501.451.651.601.55-0.85-34.69 %2314523/13/2025
9.001.952.152.222.05-0.98-30.63 %69393/13/2025
9.501.552.652.592.10-0.97-27.25 %12143/13/2025
10.003.003.203.303.10-0.90-21.43 %1033/13/2025
10.503.503.703.803.60-0.20-5.00 %113/13/2025
11.004.004.204.004.100.102.56 %123/13/2025
11.504.504.704.604.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGCRegencell Bioscience Holdings Ltd
US$ 14.25
(239.29%)
23.32M
LZMHLZ Technology Holdings Ltd
US$ 13.29
(62.47%)
860.58k
HMRHeidmar Maritime Holdings Corporation
US$ 4.08
(60.00%)
84.62M
ICONIcon Energy Corporation
US$ 0.1356
(45.65%)
85.42M
AVAHAveanna Healthcare Holdings Inc
US$ 5.15
(37.70%)
3.4M
CMCTCreative Media and Community Trust Corporation
US$ 0.35
(-46.15%)
2.1M
SPHLSpringview Holdings Ltd
US$ 0.7194
(-41.98%)
2.7M
ADTXAditxt Inc
US$ 0.0339
(-40.32%)
118.62M
ULYUrgent ly Inc
US$ 0.3086
(-39.44%)
1.76M
PSTVPlus Therapeutics Inc
US$ 0.7501
(-38.01%)
3.88M
SPGCSacks Parente Golf Inc
US$ 0.1388
(28.52%)
365.71M
NVDANVIDIA Corporation
US$ 115.58
(-0.14%)
298.49M
INTCIntel Corporation
US$ 23.70
(14.60%)
243.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.585
(-6.07%)
217.39M
TQQQProShares UltraPro QQQ
US$ 57.79
(-5.46%)
121.12M

QBTS Discussion

View Posts
fung_derf fung_derf 4 hours ago
I'll bet you meant to post that back in January.
Poor form to post it on the day its up 20%
👍️ 1 👎️ 1
glenn1919 glenn1919 4 hours ago
QBTS...................................................a/h
👍️0
6of1 6of1 5 hours ago
thanks shorty
👍️ 1 👎️ 1
hedge_fun hedge_fun 5 hours ago
And don’t forget the tariffs, and the…….

Gubment shutdown, the castaways are still on Gilligan’s Island, and the price of eggs is still too high.

OMG, I’m jumping out the window of my ranch style house.

It’s too much!

#dramaqueen
👍️ 1 👎️ 1
FairTrader FairTrader 5 hours ago
Might want to wait till q1
👍️0
Slim6 Slim6 5 hours ago
Wow D-Wave is looking much worse than I thought it would be. Revenue is going down. Net loss is increasing. Shares are being diluted faster than expected. Total revenue for Q4 of 2023 was a paltry $2.9 million. And total revenue for Q4 2024 was even lower at $2.3 million, a decrease of $0.6 million, or 21%, from the fiscal 2023 fourth quarter revenue of $2.9 million. They should have revenue over $100 million by now.
Even adjusted net loss was miserable. Adjusted Net Loss for the Q4 2023 was $16.4 million (poor) but Adjusted net loss for Q4 2024 was even worse at $17.8 million, an increase of $1.5 million and a decrease of $0.03 per share. Shareholders continue to pay for the losses and it is getting worse. Shares are being printed more rapidly and diluting existing shareholder value at an even faster rate. QBTS is on the quick road to bankruptcy, common shareholders will get nothing.
👍️0
glenn1919 glenn1919 13 hours ago
QBTS................................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
👍️0
FooBarAndGrill FooBarAndGrill 1 day ago
Re. 'oldest' I don't know.
There are two approaches to exploiting quantum in computations.
D-Wave, at least 11 years ago, chose quantum annealing. I believe it is the natural and right choice.
Here's a young Eric Ladizinski giving his first introduction to D-Wave's approach.
👍️0
fung_derf fung_derf 1 day ago
Wasn't this the first one?

👍️0
FooBarAndGrill FooBarAndGrill 1 day ago
D-Wave released this video to go along with the 8k. All the other bullshit quantum computing companies rise with the tide.
👍️ 1
fung_derf fung_derf 1 day ago
LOL!!....well thanks for that!
Warren Buffet says buy what you understand, and reading that link tells me I haven't a clue what that all means.
What I do know is the first support is at $4.63 (which the stock dropped right to). The next support below that is at $3.61.
I don't own enough of this to matter much, but I bought it during the euphoria so am down. I'll either dump if it breaks support, or if ....well I don't know...there is no upside resistance as it ran too quickly.
👍️0
aBeezlee aBeezlee 1 day ago
https://www.dwavequantum.com/company/newsroom/press-release/beyond-classical-d-wave-first-to-demonstrate-quantum-supremacy-on-useful-real-world-problem/
👍️0
fung_derf fung_derf 1 day ago
Whatever it was was good news I guess
👍️0
aBeezlee aBeezlee 1 day ago
Good news came out.
👍️0
fung_derf fung_derf 1 day ago
Why is this halted?
👍️0
bigtalan bigtalan 3 days ago
Nice buying time at theses prices. Slowly building a stake here . GLTA
👍 1
bigtalan bigtalan 6 days ago
#6 - D-Wave Quantum (NYSE:QBTS)
D-Wave Quantum Inc. (NYSE: QBTS) is the last of the pure-play quantum computing stocks on this list. The company’s claim to fame is that it was the first to develop a working 28-bit quantum computer.

In 2011, D-Wave pioneered its quantum annealing technology, which led to the world’s first commercially available quantum computer system—priced at $10 million.

Unlike a traditional gate-based system, D-Wave's quantum annealing technology analyzes the qubit and finds its optimal state or “ground state” where it will be the most stable to perform the needed calculations. Today, the company offers this technology via cloud-based access or on-premise systems for enterprise customers.

Still, like the other pure-play quantum computing stocks on this list, D-Wave is a small company, with a market cap of around $1.4 billion. It has very little revenue coming in and is not profitable. Despite this, the stock has attracted significant analyst attention. Of the six analysts covering it, all have given QBTS sock a Strong Buy rating.
👍️ 2
fung_derf fung_derf 1 week ago
Again, your answers aren't making sense. It is no wonder you feel insulted often, you may not understand the conversation.
Now, what type of feel good story would you like about your stock that is down 33% year to date? Apparently you weren't able to understand the meaning of support levels as you seem to be insulted by them. Were you thinking I was talking about your waistline?
👍️0
2014trader 2014trader 1 week ago
yep, that's where you belong on stocktwits. As far as posting on another board that is up to the individual or maybe you should go ask IHUB permission. What grade are you in that you think you have to see if IHUB would approve.
👍️0
fung_derf fung_derf 1 week ago
Insults?? Is English your primary language??
Why would you tell someone on one website to go post also on another? I'm not sure admin of IHUB would approve.

Yes this board and pretty much website isn't used as much as it use to be since stocktwits has been around.

Make up your mind as to what you want already.
👍️0
2014trader 2014trader 1 week ago
very mature, maybe you should head over to the stocktwits board. they are full of people that hand out insults. good day
👍️0
fung_derf fung_derf 1 week ago
Your choice to do so, although the support and resistance lines are factual, not opinion.
Do you need someone to shoot rainbows up your..........nose?
👍️0
luckydude777 luckydude777 1 week ago
Getting a bit of upside this morning as anticipated.
👍️0
2014trader 2014trader 1 week ago
and i will take it as that, just an opinion
👍️0
fung_derf fung_derf 1 week ago
There is no news here and the stock is a gamble on AI. What is there to talk about? Everyone cheered when it ran to $11 and each proclaimed themselves stock market geniuses. Now, not so much.
The good news....the stock has two support levels it is approaching fast. One at $4.62, then the next at $3.52 currently. The stock may find support at either of these and bounce up. If not, this place will look like a ghost town.
👍️0
2014trader 2014trader 1 week ago
Yes this board and pretty much website isn't used as much as it use to be since stocktwits has been around. can't stand that site as it is used to mostly let people bash stocks and call people names. i wish this site would come back but with twits being around and people being able to post about anything but stocks it lets the kids on keyboards that actually should be doing something constructive with there lives
👍️ 1
bigtalan bigtalan 1 week ago
Yes a very intereting buy , I thought this board was dead , noone talking about anything. Glad to hear someone is watching. New to the board and postion. GLTA
👍️0
2014trader 2014trader 1 week ago
Nice article, thanks. I rarely watch AH activity but today I just happen to catch a buy at 18:00 for 1,492,543 shares at a price of $5.60 a share. someone is very confident
👍️0
bigtalan bigtalan 1 week ago
https://www.msn.com/en-us/money/companies/dear-d-wave-stock-fans-mark-your-calendars-for-march-13/ar-AA1AeNA6?ocid=hpmsn&cvid=6242e5c7d0b74774ee947c0c54224723&ei=49
👍️ 1
copytele copytele 3 weeks ago
https://techhq.com/2023/04/biocomputers-an-alternative-to-quantum-computing/
👍️0
georgie18 georgie18 3 weeks ago
Thanks...🥳
👍️0
copytele copytele 3 weeks ago
https://www.tipranks.com/news/will-d-wave-be-the-first-to-deliver-quantum-tech-to-pcs
👍️0
bigtalan bigtalan 4 weeks ago
https://www.msn.com/en-us/money/markets/d-wave-quantum-qbts-gains-analyst-confidence-as-quantum-computing-momentum-builds/ar-AA1z7tqV?ocid=hpmsn&cvid=5e889235fde545eefa56288f4cd935c9&ei=89
👍️ 1
georgie18 georgie18 1 month ago
Very nice...buying $5 to $6 should prove to be very profitable...imo...we shall see...🥳
👍️ 1
mypenneys mypenneys 1 month ago
I’ve also been buying in the 5.70 to 6 dollar range just been adding before we get more news and a new level higher. Looking to hold for a longer term
👍️0
hedge_fun hedge_fun 1 month ago
Carnivore is buying QBTS today…..
👍️0
fwb fwb 1 month ago
I could see an UP and COMING company like PLTR using Q Computing to Crunch all their DATA.
The QUICK or your DEAD. No room for 2nd place.....
D-Wave would be a smart buy for PLTR
👍️0
0210 0210 1 month ago
potential takeover candidate. $2B MC attractive to many BIGGER Boys who badly need QBTS
quantum computing applications. recent dip offers good time to accumulate/hold.
👍️ 1
georgie18 georgie18 1 month ago
Yup....Plenty of those today...🥳
👍️0
slicknick617 slicknick617 1 month ago
Another good dip today !!!
👍️0
georgie18 georgie18 2 months ago
QBTS...$7.02...🥳Off the 45.90 Range dip...

georgie18

Member Level
Re: georgie18 post# 774

Thursday, January 23, 2025 7:22:55 AM

Post#
855
of 855
QBTS...$6.15...Loaded this $5.90 Range dip on the offering...🥳...January 23, 2025 07:00 AM Eastern Standard Time
PALO ALTO, Calif.--(BUSINESS WIRE)--D-Wave Quantum Inc. (NYSE: QBTS) (“D-Wave” or the “Company”), a leader in quantum computing systems, software, and services, and the world’s first commercial supplier of quantum computers, today announced that it has successfully completed sales of $150 million in gross proceeds of its common stock pursuant to its previously disclosed $150 million "at-the-market" equity offering program (the “ATM Program”). The $150 million ATM Program, which was filed on January 10, commenced on January 15th and ended on January 21st, was completed at an average price per share of $6.10 representing a $0.22 per share, or 3.7%, premium over the Volume Weighted Average Price (“VWAP”) of D-Wave’s common stock (per Bloomberg) for the four days that D-Wave sold common stock. The Company’s current cash balance is approximately $320 million. The funds were used, and will continue to be used, for working capital and capital expenditures in support of D-Wave’s ongoing technical development efforts and business operations.
👍️0
georgie18 georgie18 2 months ago
QBTS...$6.15...Loaded this $5.90 Range dip on the offering...🥳...January 23, 2025 07:00 AM Eastern Standard Time
PALO ALTO, Calif.--(BUSINESS WIRE)--D-Wave Quantum Inc. (NYSE: QBTS) (“D-Wave” or the “Company”), a leader in quantum computing systems, software, and services, and the world’s first commercial supplier of quantum computers, today announced that it has successfully completed sales of $150 million in gross proceeds of its common stock pursuant to its previously disclosed $150 million "at-the-market" equity offering program (the “ATM Program”). The $150 million ATM Program, which was filed on January 10, commenced on January 15th and ended on January 21st, was completed at an average price per share of $6.10 representing a $0.22 per share, or 3.7%, premium over the Volume Weighted Average Price (“VWAP”) of D-Wave’s common stock (per Bloomberg) for the four days that D-Wave sold common stock. The Company’s current cash balance is approximately $320 million. The funds were used, and will continue to be used, for working capital and capital expenditures in support of D-Wave’s ongoing technical development efforts and business operations.
👍️0
glenn1919 glenn1919 2 months ago
QBTS............................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
👍️0
fwb fwb 2 months ago
MIT researchers have pushed the boundaries of quantum computing by developing fluxonium qubits that demonstrate world-record gate fidelities.
https://scitechdaily.com/breaking-quantum-limits-mits-fluxonium-qubits-achieve-unprecedented-precision/
👍️0
$5.95akadawson-m $5.95akadawson-m 2 months ago
MIT? This must be fake news! Jensen said it was.
👍️0
hwang_jini hwang_jini 2 months ago
https://www.perplexity.ai/page/mit-sets-world-record-in-quant-fd1AJcbeTgyxwmQJdL3bPg
👍️ 1
Going_4_It Going_4_It 2 months ago
So now we know that Jensen Huang is a hypocrite.
👍️ 1
hwang_jini hwang_jini 2 months ago
https://www.theregister.com/2025/01/15/nvidia_quantum_day_gtc/
👍️0
$5.95akadawson-m $5.95akadawson-m 2 months ago
Me too. Same as yours. Keep the faith and hold onto the reins!
👍️0
FooBarAndGrill FooBarAndGrill 2 months ago
3x average trading volume here today with 2hrs to go.
👍️0

Your Recent History

Delayed Upgrade Clock