Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 4.80 | 5.00 | 4.64 | 4.90 | 0.54 | 13.17 % | 2 | 22 | 3/13/2025 |
2.50 | 4.30 | 4.50 | 3.55 | 4.40 | 0.00 | 0.00 % | 0 | 10 | - |
3.00 | 3.80 | 4.00 | 3.85 | 3.90 | 1.05 | 37.50 % | 84 | 187 | 3/13/2025 |
3.50 | 3.30 | 3.50 | 3.32 | 3.40 | 0.97 | 41.28 % | 30 | 195 | 3/13/2025 |
4.00 | 2.75 | 4.70 | 2.91 | 3.725 | 1.04 | 55.61 % | 94 | 232 | 3/13/2025 |
4.50 | 2.25 | 2.55 | 2.45 | 2.40 | 1.04 | 73.76 % | 127 | 921 | 3/13/2025 |
5.00 | 1.85 | 2.05 | 1.85 | 1.95 | 0.90 | 94.74 % | 1,547 | 3,832 | 3/13/2025 |
5.50 | 1.30 | 2.30 | 1.40 | 1.80 | 0.75 | 115.38 % | 2,256 | 11,540 | 3/13/2025 |
6.00 | 0.85 | 0.95 | 0.91 | 0.90 | 0.51 | 127.50 % | 8,907 | 9,645 | 3/13/2025 |
6.50 | 0.45 | 0.55 | 0.50 | 0.50 | 0.25 | 100.00 % | 13,209 | 7,324 | 3/13/2025 |
7.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.08 | 66.67 % | 19,480 | 5,408 | 3/13/2025 |
7.50 | 0.05 | 0.10 | 0.15 | 0.075 | 0.10 | 200.00 % | 5,007 | 2,602 | 3/13/2025 |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 | -28.57 % | 1,803 | 1,529 | 3/13/2025 |
8.50 | 0.06 | 0.05 | 0.03 | 0.055 | -0.03 | -50.00 % | 127 | 485 | 3/13/2025 |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 28 | 1,054 | 3/13/2025 |
9.50 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 5 | 269 | 3/13/2025 |
10.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 40 | 534 | 3/13/2025 |
10.50 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 15 | 353 | 3/13/2025 |
11.00 | 0.03 | 0.10 | 0.02 | 0.065 | -0.01 | -33.33 % | 1 | 46 | 3/13/2025 |
11.50 | 0.05 | 0.10 | 0.01 | 0.075 | -0.04 | -80.00 % | 13 | 34 | 3/13/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.03 | 0.05 | 0.06 | 0.04 | 0.03 | 100.00 % | 2 | 3 | 3/13/2025 |
2.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 137 | - |
3.50 | 0.04 | 0.05 | 0.02 | 0.045 | -0.02 | -50.00 % | 15 | 1,134 | 3/13/2025 |
4.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 63 | 2,718 | 3/13/2025 |
4.50 | 0.10 | 0.05 | 0.02 | 0.075 | -0.08 | -80.00 % | 132 | 5,991 | 3/13/2025 |
5.00 | 0.15 | 0.05 | 0.01 | 0.10 | -0.14 | -93.33 % | 1,830 | 5,757 | 3/13/2025 |
5.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.29 | -96.67 % | 1,180 | 2,453 | 3/13/2025 |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.50 | -90.91 % | 8,221 | 2,899 | 3/13/2025 |
6.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.76 | -88.37 % | 13,795 | 2,304 | 3/13/2025 |
7.00 | 0.20 | 0.40 | 0.35 | 0.30 | -1.00 | -74.07 % | 10,730 | 189 | 3/13/2025 |
7.50 | 0.65 | 0.75 | 0.70 | 0.70 | -1.05 | -60.00 % | 221 | 516 | 3/13/2025 |
8.00 | 1.00 | 1.20 | 1.20 | 1.10 | -1.15 | -48.94 % | 296 | 343 | 3/13/2025 |
8.50 | 1.45 | 1.65 | 1.60 | 1.55 | -0.85 | -34.69 % | 231 | 452 | 3/13/2025 |
9.00 | 1.95 | 2.15 | 2.22 | 2.05 | -0.98 | -30.63 % | 69 | 39 | 3/13/2025 |
9.50 | 1.55 | 2.65 | 2.59 | 2.10 | -0.97 | -27.25 % | 12 | 14 | 3/13/2025 |
10.00 | 3.00 | 3.20 | 3.30 | 3.10 | -0.90 | -21.43 % | 10 | 3 | 3/13/2025 |
10.50 | 3.50 | 3.70 | 3.80 | 3.60 | -0.20 | -5.00 % | 1 | 1 | 3/13/2025 |
11.00 | 4.00 | 4.20 | 4.00 | 4.10 | 0.10 | 2.56 % | 1 | 2 | 3/13/2025 |
11.50 | 4.50 | 4.70 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions