ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
D Wave Quantum Inc

D Wave Quantum Inc (QBTS)

6.51
0.47
( 7.78% )
Updated: 14:33:25

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.504.905.104.805.000.296.43 %1309:53:06
2.004.404.603.804.500.000.00 %0320-
2.503.904.103.804.000.339.51 %1310:26:59
3.003.403.603.203.500.248.11 %15809:10:11
3.502.903.102.953.000.5020.41 %29910:16:02
4.002.452.552.402.500.3517.07 %1814413:23:12
4.501.952.051.732.000.2013.07 %1522512:36:17
5.001.451.551.501.500.4542.86 %19990914:33:23
5.501.001.051.001.0250.4581.82 %5201,97914:33:23
6.000.500.550.490.5250.29145.00 %5,91016,07314:31:02
6.500.150.200.200.1750.10100.00 %7,4778,39414:33:23
7.000.050.050.050.050.000.00 %1,6944,64614:31:28
7.500.040.050.030.045-0.01-25.00 %1203,47814:33:17
8.000.020.050.030.0350.0150.00 %1031,89513:23:38
8.500.020.050.020.0350.000.00 %0675-
9.000.030.050.030.040.000.00 %0674-
9.500.050.050.050.050.000.00 %0170-
10.000.050.050.030.05-0.02-40.00 %141310:30:58
10.500.020.050.020.0350.000.00 %0130-
11.000.030.050.030.040.000.00 %0380-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.500.010.050.010.030.000.00 %044-
2.000.080.050.080.0650.000.00 %031-
2.500.100.200.100.150.000.00 %056-
3.000.100.050.100.0750.000.00 %0119-
3.500.040.050.040.0450.000.00 %0429-
4.000.030.050.030.040.000.00 %0626-
4.500.050.050.050.050.000.00 %02,095-
5.000.040.050.010.045-0.03-75.00 %844,75914:20:33
5.500.100.050.030.075-0.03-50.00 %4375,93114:09:10
6.000.050.050.050.05-0.15-75.00 %3,6806,48414:32:51
6.500.150.250.250.20-0.30-54.55 %6,01953814:32:25
7.000.500.550.550.525-0.50-47.62 %18333314:33:16
7.500.951.051.201.00-0.34-22.08 %4718412:06:33
8.001.451.551.531.50-0.42-21.54 %4527814:30:48
8.501.952.052.052.00-0.40-16.33 %72511:02:46
9.002.452.552.532.50-0.52-17.05 %2110114:28:45
9.502.953.103.003.025-0.91-23.27 %2110214:09:10
10.003.403.603.603.50-0.40-10.00 %6712:50:15
10.503.904.104.544.000.000.00 %01-
11.004.404.605.504.500.000.00 %02-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSATGlobalstar Inc
US$ 21.50
(5,275.00%)
726.89k
MBRXMoleculin Biotech Inc
US$ 1.5477
(268.50%)
93.29M
BSLKBolt Projects Holdings Inc
US$ 0.9134
(199.48%)
241.67M
CSAICloudastructure Inc
US$ 42.95
(143.62%)
2.82M
FGMCFG Merger II Corporation
US$ 9.6401
(100.00%)
2.22k
RFACRF Acquisition Corporation
US$ 2.64
(-69.30%)
494.86k
RFACURF Acquisition Corporation
US$ 2.70
(-63.32%)
33.05k
HTLMHomesToLife Ltd
US$ 3.94
(-57.54%)
1.2M
DGLYDigital Ally Inc
US$ 0.0772
(-50.19%)
96.48M
TOIIWOncology Institute Inc
US$ 0.0242
(-38.58%)
5.76k
MGOLMGO Global Inc
US$ 0.815597
(78.74%)
701.21M
PEVPhoenix Motor Inc
US$ 0.47
(86.43%)
269.93M
BSLKBolt Projects Holdings Inc
US$ 0.913
(199.34%)
241.64M
INTCIntel Corporation
US$ 24.405
(8.56%)
209.43M
NVDANVIDIA Corporation
US$ 135.39
(3.24%)
160.8M

QBTS Discussion

View Posts
georgie18 georgie18 6 days ago
Very nice...buying $5 to $6 should prove to be very profitable...imo...we shall see...🥳
👍️ 1
mypenneys mypenneys 7 days ago
I’ve also been buying in the 5.70 to 6 dollar range just been adding before we get more news and a new level higher. Looking to hold for a longer term
👍️0
hedge_fun hedge_fun 1 week ago
Carnivore is buying QBTS today…..
👍️0
fwb fwb 1 week ago
I could see an UP and COMING company like PLTR using Q Computing to Crunch all their DATA.
The QUICK or your DEAD. No room for 2nd place.....
D-Wave would be a smart buy for PLTR
👍️0
0210 0210 1 week ago
potential takeover candidate. $2B MC attractive to many BIGGER Boys who badly need QBTS
quantum computing applications. recent dip offers good time to accumulate/hold.
👍️ 1
georgie18 georgie18 2 weeks ago
Yup....Plenty of those today...🥳
👍️0
slicknick617 slicknick617 2 weeks ago
Another good dip today !!!
👍️0
georgie18 georgie18 3 weeks ago
QBTS...$7.02...🥳Off the 45.90 Range dip...

georgie18

Member Level
Re: georgie18 post# 774

Thursday, January 23, 2025 7:22:55 AM

Post#
855
of 855
QBTS...$6.15...Loaded this $5.90 Range dip on the offering...🥳...January 23, 2025 07:00 AM Eastern Standard Time
PALO ALTO, Calif.--(BUSINESS WIRE)--D-Wave Quantum Inc. (NYSE: QBTS) (“D-Wave” or the “Company”), a leader in quantum computing systems, software, and services, and the world’s first commercial supplier of quantum computers, today announced that it has successfully completed sales of $150 million in gross proceeds of its common stock pursuant to its previously disclosed $150 million "at-the-market" equity offering program (the “ATM Program”). The $150 million ATM Program, which was filed on January 10, commenced on January 15th and ended on January 21st, was completed at an average price per share of $6.10 representing a $0.22 per share, or 3.7%, premium over the Volume Weighted Average Price (“VWAP”) of D-Wave’s common stock (per Bloomberg) for the four days that D-Wave sold common stock. The Company’s current cash balance is approximately $320 million. The funds were used, and will continue to be used, for working capital and capital expenditures in support of D-Wave’s ongoing technical development efforts and business operations.
👍️0
georgie18 georgie18 3 weeks ago
QBTS...$6.15...Loaded this $5.90 Range dip on the offering...🥳...January 23, 2025 07:00 AM Eastern Standard Time
PALO ALTO, Calif.--(BUSINESS WIRE)--D-Wave Quantum Inc. (NYSE: QBTS) (“D-Wave” or the “Company”), a leader in quantum computing systems, software, and services, and the world’s first commercial supplier of quantum computers, today announced that it has successfully completed sales of $150 million in gross proceeds of its common stock pursuant to its previously disclosed $150 million "at-the-market" equity offering program (the “ATM Program”). The $150 million ATM Program, which was filed on January 10, commenced on January 15th and ended on January 21st, was completed at an average price per share of $6.10 representing a $0.22 per share, or 3.7%, premium over the Volume Weighted Average Price (“VWAP”) of D-Wave’s common stock (per Bloomberg) for the four days that D-Wave sold common stock. The Company’s current cash balance is approximately $320 million. The funds were used, and will continue to be used, for working capital and capital expenditures in support of D-Wave’s ongoing technical development efforts and business operations.
👍️0
glenn1919 glenn1919 3 weeks ago
QBTS............................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
👍️0
fwb fwb 3 weeks ago
MIT researchers have pushed the boundaries of quantum computing by developing fluxonium qubits that demonstrate world-record gate fidelities.
https://scitechdaily.com/breaking-quantum-limits-mits-fluxonium-qubits-achieve-unprecedented-precision/
👍️0
$5.95akadawson-m $5.95akadawson-m 3 weeks ago
MIT? This must be fake news! Jensen said it was.
👍️0
hwang_jini hwang_jini 3 weeks ago
https://www.perplexity.ai/page/mit-sets-world-record-in-quant-fd1AJcbeTgyxwmQJdL3bPg
👍️ 1
Going_4_It Going_4_It 4 weeks ago
So now we know that Jensen Huang is a hypocrite.
👍️ 1
hwang_jini hwang_jini 4 weeks ago
https://www.theregister.com/2025/01/15/nvidia_quantum_day_gtc/
👍️0
$5.95akadawson-m $5.95akadawson-m 4 weeks ago
Me too. Same as yours. Keep the faith and hold onto the reins!
👍️0
FooBarAndGrill FooBarAndGrill 4 weeks ago
3x average trading volume here today with 2hrs to go.
👍️0
frans frans 4 weeks ago
my order was in at 5.92
and have it at 5.81
👍️0
HIFI HIFI 4 weeks ago
I think QBTS is being shorted now, when I see
MM's ARCA, L, H on the ask the pps goes down
That's just what I think, It gives me something to bitch at
We could see this go over $6.00 again today, or AM tomorrow
👍️0
frans frans 4 weeks ago
gone here adios
👍️0
frans frans 4 weeks ago
who is sell all stose shares into the market - company !!
👍️0
luckydude777 luckydude777 4 weeks ago
HARDLY!
👍️0
frans frans 4 weeks ago
QBTS - evryone is on the sell botton here???
👍️0
glenn1919 glenn1919 4 weeks ago
QBTS................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
👍️0
luckydude777 luckydude777 4 weeks ago
I personally believe that QC stocks like QBTS will be FLYERS like NVDA was first starting out. IMO there are no BETTER stocks to buy and HOLD than these cheap QC companies.
👍️0
BIOCHEMUP BIOCHEMUP 4 weeks ago
Any thoughts on this article?
https://www.barrons.com/articles/microsoft-quantum-computing-stocks-0a3085fb

👍️0
tw0122 tw0122 4 weeks ago
$5.30 + 12% up to $7 new target . D-Wave Announces Successful Completion of $175 Million At-the-Market Equity Offerings
December 12 2024 - 7:00AM
Business Wire
D-Wave Quantum Inc. (NYSE: QBTS) (“D-Wave” or the “Company”), a leader in quantum computing systems, software, and services, and the world’s first commercial supplier of quantum computers, today announced that it has successfully completed sales of $175 million in gross proceeds of its common stock pursuant to its previously disclosed $100 million and $75 million “at-the-market” equity offering programs (the “ATM Programs”). The $75 million ATM Program, implemented on Monday, December 9th, was completed at an average price per share of $4.8149. Over that same three-day period, D-Wave stock traded at a Volume Weighted Average Price (“VWAP”) of $4.6625 (per Bloomberg). The Company expects to end the current fiscal 2024 fourth quarter with at least $160 million in cash. The funds were used, and will continue to be used, for working capital and capital expenditures in support of D-Wave’s ongoing technical development efforts and business operations.“We believe that annealing quantum computing is serving as an important catalyst for the increasing commercial adoption of quantum,” said Dr. Alan Baratz, CEO of D-Wave. “Our 5,000 qubit Advantage™ quantum computer, the largest quantum computer in the world, is helping to drive this adoption, as businesses, researchers, and governments recognize the near-term value we can deliver. We believe this funding substantially improves the company’s financial strength, positioning D-Wave for the future and enabling us to fully execute against our product and go-to-market strategies and roadmaps.”About D-Wave Quantum Inc.D-Wave is a leader in the development and delivery of quantum computing systems, software, and services, and is the world’s first commercial supplier of quantum computers—and the only company building both annealing quantum computers and gate-model quantum computers. 
👍️0
BIOCHEMUP BIOCHEMUP 4 weeks ago
They did an offering. 
👍️0
Moonboy1 Moonboy1 4 weeks ago
The only reason this stock hasn't kept up with Qubt and rgti is they havnt done an offering yet and people are just worried it's coming soon in my opinion.
👍️0
FooBarAndGrill FooBarAndGrill 4 weeks ago
D-Wave CEO Alan Baratz talks about the technology and company with Caroline Hyde and Mike Shepard on "Bloomberg Technology.
👍️ 1
aBeezlee aBeezlee 1 month ago
$6 from here is 50% gain. I'm willing to take a bet on $6 EOY for that possibility.
👍️0
glenn1919 glenn1919 1 month ago
QBTS..........................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
👍️0
luckydude777 luckydude777 1 month ago
Screaming BUY!
👍️0
BIOCHEMUP BIOCHEMUP 1 month ago
Keeps tanking.
👍️0
Oleblue Oleblue 1 month ago
D-Wave Announces 2024 Bookings and First On-Premise Advantage System Sale

Capital Markets, Quantum Computing Business

Cierra Choucair
January 10, 2025

D-Wave Quantum Inc. reported fiscal year 2024 bookings exceeding $23 million, a 120% increase from fiscal year 2023, and announced the sale of its first on-premise Advantage quantum computing system.

The Advantage system, with over 5,000 qubits and 15-way connectivity, is said to allow for deeper customer integration and complements the company’s existing Leap quantum cloud service.

D-Wave expects $18 million in Q4 2024 bookings, a 500% increase from the previous year, and ended the fiscal year with a record $178 million in cash.

PRESS RELEASE — In a recent release, D-Wave Quantum Inc. reported fiscal year 2024 bookings exceeding $23 million and a 120% increase compared to fiscal year 2023. The company also disclosed the sale of its first-ever on-premise D-Wave Advantage annealing quantum computing system. This reflects a shift in the company’s revenue strategy, adding on-premise system sales to its existing portfolio of cloud-based services.

As noted in the release, the Advantage system, which features over 5,000 qubits and 15-way connectivity, provides customers with full access to the system’s parameters and allows for deeper integration than cloud services typically offer. The company adds that on-premise offerings complement its existing Leap quantum cloud service, which remains the preferred option for customers focused on specific applications.

Along with the system sale, D-Wave also reported an expected $18 million in bookings for the fourth quarter of fiscal year 2024, marking a 500% increase compared to the same quarter in fiscal year 2023, which saw $3 million in bookings. The company also reported that they ended fiscal year 2024 with a record cash position of approximately $178 million.
Responsive Image

As reported in the release, Dr. Alan Baratz, CEO of D-Wave, stated, “With remarkable growth in bookings, our first Advantage system sale and an increasing number of customer applications moving into production, in our view, D-Wave is clearly driving the commercialization of quantum computing. While others remain in the research and development mode, we are delivering incredibly powerful technology and products to customers today, helping them tackle their tough computational problems faster, better and with less energy.”

The company’s reported financial and operational progress signals the ongoing commercialization of quantum computing alongside industry focus on research and development.

https://thequantuminsider.com/2025/01/10/d-wave-announces-2024-bookings-and-first-on-premise-advantage-system-sale/

👍️ 1
Monksdream Monksdream 1 month ago
QBTS, the company defended the stock on Friday. Brief rally above $6. Going into Monday will see if the price remains above the 50 day moving average
👍️0
bear777 bear777 1 month ago
Sci tech daily scientists create split electrons unlocking the future of quantum computing!
👍️0
JohnnyJay JohnnyJay 1 month ago
Recent article:
https://www.zacks.com/stock/news/2395192/qbts-surges-420-in-6-months-is-there-more-room-to-run-in-2025?cid=CS-MSN-FT-analyst_blog|most_popular_stocks-2395192
👍️0
fung_derf fung_derf 1 month ago
BTW, One day, I saw a "homeless" person standing on a street corner begging for money with a sign that said, "Can't find work". I motioned them over to my car, where I pointed directly behind them was a McDonalds with a sign in the window that said "Now Hiring"...
They did not value my solution.
👍️0
fung_derf fung_derf 1 month ago
Well, a large part of the problem is, you can get more in welfare and unemployment than you can by working.
Ronald Reagan once addressed the issue of taking ownership vs blaming the government. Those days are long gone.
Based on your post, Unemployment figures should be zero then, but it ain't. Of course the measure used for assessing these numbers are silly.
I had lunch one day with the head of the Dallas Fed and I asked him how Unemployment figures are determined. He said, "Once a month, we contact 60,000 people and ask them, Do you have a job? If they say no, we then ask, Do you want one?"....pretty much an oversimplification of the system and why numbers so often are moot.
However, we are entering a whole new world. People are giddy over the growth of their AI stocks, but never stop to consider what it will mean in the long run.
I often wonder, what ever happened to all the cloth diaper cleaning companies? Or Wainwrights? Did they start over somewhere else?
More importantly, has no one watched any Terminator movie until the end?? Isn't it obvious how this all turns out? Even Wall-E predicted our future!
We may literally be the next dinosaurs.
👍️0
harr449 harr449 1 month ago
It’s actually hard for some businesses to get people to work anymore.

Now Hiring Signs along the roadways.

At one point, a year or two ago, supermarket Customer Service was shut down in 2 supermarkets because they couldn’t get people to work.
👍️0
fung_derf fung_derf 1 month ago
Wall Street job losses may top 200,000 as AI replaces roles:
Global banks will cut as many as 200,000 jobs in the next three to five years as artificial intelligence encroaches on tasks currently carried out by human workers, according to Bloomberg Intelligence. Chief information and technology officers surveyed for BI indicated that on average they expect a net 3% of their workforce to be cut, according to a report published Thursday. Back office, middle office and operations are likely to be most at risk, according to Tomasz Noetzel, the BI senior analyst who wrote the report. Customer services could see changes as bots manage client functions, while know-your-customer duties would also be vulnerable. “Any jobs involving routine, repetitive tasks are at risk,” he said. “But AI will not eliminate them fully, rather it will lead to workforce transformation.” Nearly a quarter of the 93 respondents predict a steeper decline of between 5% and 10% of total headcount. Source: Bloomberg
👍️0
fung_derf fung_derf 1 month ago
I wonder how many kids got fired due to this?
👍️ 1
harr449 harr449 1 month ago
55 years ago, I used a slide rule as a calculator.

65 years ago, I listened to radio because we didn’t have tv.

Things advance.
👍️0
harr449 harr449 1 month ago
My local supermarket now has a robot that rolls up and down the aisles taking inventory of shelf items.
👍️0
fung_derf fung_derf 1 month ago
IF quantum computing was today, there would be a large layoff in company's engineering departments(or at least a different type of hiring)
From talking in the past with my daughter, who is the head of engineering at an S&P 500 corp. They are headed in that direction, but it is very early.
👍️0
harr449 harr449 1 month ago
D-Wave Announces Fiscal Year 2024 Bookings Will Exceed $23 Million, Up Approximately 120% Over Fiscal Year 2023
First-ever customer purchase of D-Wave Advantage annealing quantum computing system in Q4 contributes to increased bookings and marks significant expansion of the company’s revenue model

Record cash position of approximately $178 million at 2024 year end

https://www.businesswire.com/news/home/20250110781030/en/D-Wave-Announces-Fiscal-Year-2024-Bookings-Will-Exceed-23-Million-Up-Approximately-120-Over-Fiscal-Year-2023

👍️0
Ooou812 Ooou812 1 month ago
During the interview, Dr. Baratz also highlighted that "D-Wave has been able to solve problems on our quantum computer in the area of materials simulation in minutes that it would take well over millions of years to solve on the fastest supercomputers, which by the way happen to be massively parallel GPU computers."
💯 1
Ooou812 Ooou812 1 month ago
" When it comes to D-Wave annealing quantum computing, he is dead wrong. We are not 30 years out, we're not 20 years out, we're not 15 years out. We are today. We are supporting businesses today with quantum compute to solve their hard problems," said Dr. Baratz during the interview."
💯 1
BIOCHEMUP BIOCHEMUP 1 month ago
Is the bull run over?
👍️0