Rubrik RBRK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.50	22.20	25.70	0.00	23.95	0.00	0.00 %	0	0	-
35.00	19.60	23.30	21.14	21.45	0.00	0.00 %	1	0	12:08:40
37.50	18.10	20.70	14.50	19.40	0.00	0.00 %	0	1	-
40.00	15.50	18.60	0.00	17.05	0.00	0.00 %	0	0	-
42.50	15.00	15.80	12.84	15.40	0.00	0.00 %	0	41	-
45.00	13.00	13.70	12.76	13.35	0.76	6.33 %	1	15	12:08:40
47.50	11.10	11.60	10.80	11.35	-2.16	-16.67 %	1	1	12:00:21
50.00	9.50	10.00	7.40	9.75	0.00	0.00 %	0	33	-
52.50	8.00	8.40	7.70	8.20	0.58	8.15 %	4	31	13:00:42
55.00	6.60	7.00	6.43	6.80	-1.27	-16.49 %	115	34	13:03:41
57.50	5.40	5.70	5.14	5.55	-1.16	-18.41 %	14	62	13:01:10
60.00	4.40	4.70	4.50	4.55	-0.70	-13.46 %	561	405	13:14:41
62.50	3.30	3.80	3.20	3.55	-1.20	-27.27 %	214	78	12:48:32
65.00	2.60	2.95	2.58	2.775	-1.02	-28.33 %	37	421	12:53:58
67.50	2.00	2.35	2.00	2.175	-0.80	-28.57 %	9	280	13:03:41
70.00	1.40	2.00	1.50	1.70	-0.60	-28.57 %	424	996	12:55:52
72.50	1.05	1.55	1.22	1.30	-0.63	-34.05 %	19	150	13:10:19
75.00	0.70	1.10	0.74	0.90	-0.67	-47.52 %	5	409	13:00:10
77.50	0.55	0.80	0.71	0.675	-0.29	-29.00 %	40	213	13:10:19
80.00	0.40	0.60	0.45	0.50	-0.30	-40.00 %	32	3,062	12:59:32

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.50	0.20	0.25	0.20	0.225	0.10	100.00 %	74	23	12:58:57
35.00	0.35	0.50	0.45	0.425	0.10	28.57 %	139	20	13:07:53
37.50	0.55	1.10	0.72	0.825	0.17	30.91 %	11	34	12:09:42
40.00	0.85	0.95	0.90	0.90	0.00	0.00 %	312	44	11:59:38
42.50	1.25	1.50	1.37	1.375	0.16	13.22 %	59	29	13:03:41
45.00	1.70	2.00	1.88	1.85	0.13	7.43 %	60	51	12:56:06
47.50	2.35	2.70	2.70	2.525	0.20	8.00 %	52	24	12:41:53
50.00	3.10	3.40	3.32	3.25	-0.08	-2.35 %	598	4,069	13:13:07
52.50	4.10	4.40	4.35	4.25	0.17	4.07 %	1,279	1,268	13:12:19
55.00	5.30	5.60	5.40	5.45	0.15	2.86 %	5,132	160	13:12:19
57.50	6.50	6.70	6.98	6.60	0.63	9.92 %	21	119	13:01:10
60.00	7.90	8.30	8.55	8.10	0.70	8.92 %	46	550	12:27:08
62.50	9.40	10.00	9.67	9.70	0.58	6.38 %	893	1,215	13:12:19
65.00	11.00	11.70	11.50	11.35	0.73	6.78 %	1,031	1,164	13:12:19
67.50	12.80	13.50	13.63	13.15	-3.62	-20.99 %	5	82	08:38:13
70.00	14.60	17.10	17.90	15.85	0.00	0.00 %	0	110	-
72.50	16.60	19.50	17.37	18.05	0.00	0.00 %	0	47	-
75.00	19.10	21.60	13.60	20.35	0.00	0.00 %	0	50	-
77.50	21.30	23.90	17.40	22.60	0.00	0.00 %	0	45	-
80.00	23.20	26.20	23.50	24.70	0.00	0.00 %	0	64	-

Symbol	Price	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 9.515 (126.55%)	16.04M
HMRHeidmar Maritime Holdings Corporation	US$ 4.36 (70.98%)	70.63M
LZMHLZ Technology Holdings Ltd	US$ 11.75 (43.64%)	453.9k
AVAHAveanna Healthcare Holdings Inc	US$ 5.18 (38.50%)	2.8M
SPGCSacks Parente Golf Inc	US$ 0.1459 (35.09%)	342.84M
ULYUrgent ly Inc	US$ 0.3072 (-39.72%)	1.66M
ADTXAditxt Inc	US$ 0.035001 (-38.38%)	100.27M
AREBAmerican Rebel Holdings Inc	US$ 0.2213 (-32.43%)	3.49M
QRHCQuest Resource Holding Corporation	US$ 2.625 (-31.82%)	528.5k
KBSXFST Corporation	US$ 2.19 (-29.35%)	60.18k
SPGCSacks Parente Golf Inc	US$ 0.1459 (35.09%)	342.84M
NVDANVIDIA Corporation	US$ 116.15 (0.35%)	203.8M
INTCIntel Corporation	US$ 23.675 (14.48%)	194.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.52 (-6.78%)	182.55M
DMNDamon Inc	US$ 0.1717 (-3.92%)	104.05M