We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.10 | 17.50 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 12.60 | 14.70 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 10.10 | 11.40 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 7.50 | 9.30 | 6.60 | 8.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 25.00 | 5.70 | 6.10 | 4.70 | 5.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 30.00 | 1.85 | 2.10 | 1.70 | 1.975 | 0.50 | 41.67 % | 5 | 54 | 10:01:23 |
| 35.00 | 0.15 | 0.40 | 0.25 | 0.275 | 0.07 | 38.89 % | 5 | 10 | 12:09:02 |
| 40.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.05 | 0.45 | 1.10 | 0.25 | 0.00 | 0.00 % | 0 | 11 | - |
| 30.00 | 1.25 | 2.05 | 1.95 | 1.65 | 0.00 | 0.00 % | 0 | 30 | - |
| 35.00 | 4.50 | 5.10 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 8.70 | 10.00 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
