
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.80 | 11.80 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.40 | 9.50 | 6.90 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 101 | - |
35.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 137 | - |
40.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 69 | - |
45.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 432 | 4/17/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.04 | -28.57 % | 15 | 8 | 4/17/2025 |
30.00 | 0.50 | 0.65 | 0.55 | 0.575 | -0.15 | -21.43 % | 15 | 506 | 4/17/2025 |
35.00 | 2.70 | 2.90 | 2.75 | 2.80 | -0.11 | -3.85 % | 4 | 520 | 4/17/2025 |
40.00 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00 | 0.00 % | 0 | 23 | - |
45.00 | 11.80 | 13.20 | 13.45 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 16.60 | 18.70 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions