Rollins ROL - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Rollins Inc (ROL)
Rollins Inc (ROL) Options

Rollins Inc (ROL)

49.86

-0.87

( -1.71% )

Updated: 14:10:18

Delayed by 15 minutes

ROL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	24.20	27.00	0.00	25.60	0.00	0.00 %	0	0	-
27.50	21.70	24.50	0.00	23.10	0.00	0.00 %	0	0	-
30.00	18.40	21.90	0.00	20.15	0.00	0.00 %	0	0	-
32.50	16.90	18.90	0.00	17.90	0.00	0.00 %	0	0	-
35.00	14.80	15.90	17.56	15.35	0.00	0.00 %	0	9	-
37.50	12.20	14.40	0.00	13.30	0.00	0.00 %	0	0	-
40.00	9.80	10.80	11.85	10.30	0.00	0.00 %	0	19	-
42.50	7.20	9.40	9.50	8.30	0.00	0.00 %	0	4	-
45.00	4.80	5.10	6.50	4.95	0.00	0.00 %	0	51	-
47.50	2.40	2.60	2.98	2.50	-0.72	-19.46 %	1	136	10:18:29
50.00	0.30	0.45	0.53	0.375	-0.58	-52.25 %	19	236	11:50:21
52.50	0.08	0.10	0.08	0.09	0.00	0.00 %	1	272	09:58:16
55.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	105	-
57.50	0.75	0.05	0.75	0.40	0.00	0.00 %	0	1	-
60.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	165	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.15	0.05	0.15	0.10	0.00	0.00 %	0	6	-
40.00	0.40	0.05	0.40	0.225	0.00	0.00 %	0	13	-
42.50	0.07	0.05	0.07	0.06	0.00	0.00 %	0	42	-
45.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,006	-
47.50	0.05	0.10	0.10	0.075	0.02	25.00 %	1	1,867	08:44:25
50.00	0.40	0.55	0.45	0.475	0.25	125.00 %	8	554	13:15:38
52.50	2.25	2.70	1.71	2.475	0.00	0.00 %	0	16	-
55.00	5.00	5.20	0.00	5.10	0.00	0.00 %	0	0	-
57.50	7.50	7.70	0.00	7.60	0.00	0.00 %	0	0	-
60.00	9.40	10.20	0.00	9.80	0.00	0.00 %	0	0	-
65.00	14.50	16.30	0.00	15.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAIScanTech AI Systems Inc	US$ 3.8901 (89.76%)	135.94M
EFOIEnergy Focus Inc	US$ 2.24 (73.64%)	47.51M
KWEKWESST Micro Systems Inc	US$ 0.7586 (62.44%)	228.91M
ADTXAditxt Inc	US$ 0.1032 (47.43%)	676.77M
NKLANikola Corporation	US$ 0.7892 (45.74%)	71.8M
INLFINLIF Limited	US$ 3.55 (-78.26%)	11.68M
BPTHBio Path Holdings Inc	US$ 0.2069 (-67.32%)	5.51M
PTPIPetros Pharmaceuticals Inc	US$ 0.13 (-55.63%)	25.19M
SEPNSepterna Inc	US$ 5.935 (-54.21%)	5.86M
RSLSReShape Lifesciences Inc	US$ 1.07 (-54.08%)	4.95M
ADTXAditxt Inc	US$ 0.1032 (47.43%)	678.79M
KWEKWESST Micro Systems Inc	US$ 0.7591 (62.55%)	229.13M
INTCIntel Corporation	US$ 26.94 (14.15%)	179.71M
PRPHProPhase Labs Inc	US$ 0.4515 (38.92%)	171.22M
NVDANVIDIA Corporation	US$ 139.9712 (0.81%)	137.48M

No Posts Found

Amundi S&P Global Luxury...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions