
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 9.50 | 10.40 | 13.60 | 9.95 | 0.00 | 0.00 % | 0 | 32 | - |
29.00 | 8.60 | 9.10 | 11.70 | 8.85 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 7.60 | 8.20 | 8.00 | 7.90 | 0.00 | 0.00 % | 0 | 96 | - |
31.00 | 6.40 | 7.40 | 8.30 | 6.90 | 0.00 | 0.00 % | 0 | 141 | - |
32.00 | 5.60 | 6.10 | 4.75 | 5.85 | 0.00 | 0.00 % | 0 | 262 | - |
33.00 | 4.80 | 5.20 | 3.90 | 5.00 | 0.00 | 0.00 % | 0 | 2,443 | - |
34.00 | 3.90 | 4.10 | 4.00 | 4.00 | 1.20 | 42.86 % | 3 | 178 | 09:12:21 |
35.00 | 3.00 | 3.30 | 1.98 | 3.15 | 0.00 | 0.00 % | 0 | 361 | - |
36.00 | 2.30 | 2.45 | 1.65 | 2.375 | 0.00 | 0.00 % | 0 | 205 | - |
37.00 | 1.65 | 1.75 | 1.67 | 1.70 | 0.82 | 96.47 % | 20 | 2,154 | 09:12:52 |
38.00 | 1.05 | 1.20 | 1.05 | 1.125 | 0.52 | 98.11 % | 1 | 458 | 09:05:59 |
39.00 | 0.65 | 0.75 | 0.45 | 0.70 | 0.18 | 66.67 % | 1 | 2,455 | 08:32:56 |
40.00 | 0.35 | 0.50 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 1,151 | - |
41.00 | 0.15 | 0.25 | 0.08 | 0.20 | 0.00 | 0.00 % | 0 | 513 | - |
42.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 570 | - |
43.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 3,257 | - |
44.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 503 | - |
45.00 | 0.32 | 0.50 | 0.32 | 0.41 | 0.00 | 0.00 % | 0 | 404 | - |
46.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 8 | - |
47.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 19 | - |
29.00 | 0.09 | 0.95 | 0.09 | 0.52 | 0.00 | 0.00 % | 0 | 143 | - |
30.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.15 | 300.00 % | 15 | 1,283 | 08:46:00 |
31.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 127 | - |
32.00 | 0.05 | 0.45 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 174 | - |
33.00 | 0.05 | 0.25 | 0.70 | 0.15 | 0.00 | 0.00 % | 0 | 488 | - |
34.00 | 0.20 | 0.30 | 0.95 | 0.25 | 0.00 | 0.00 % | 0 | 628 | - |
35.00 | 0.30 | 0.40 | 0.45 | 0.35 | -0.19 | -29.69 % | 2 | 464 | 08:39:43 |
36.00 | 0.55 | 0.60 | 1.65 | 0.575 | 0.00 | 0.00 % | 0 | 1,529 | - |
37.00 | 0.85 | 0.95 | 1.45 | 0.90 | -0.10 | -6.45 % | 10 | 667 | 08:30:40 |
38.00 | 1.25 | 1.40 | 1.45 | 1.325 | -0.53 | -26.77 % | 5 | 2,385 | 09:04:13 |
39.00 | 1.80 | 2.00 | 1.90 | 1.90 | -0.90 | -32.14 % | 2 | 1,445 | 09:12:18 |
40.00 | 2.55 | 2.75 | 2.25 | 2.65 | 0.00 | 0.00 % | 0 | 394 | - |
41.00 | 3.00 | 3.60 | 4.11 | 3.30 | 0.00 | 0.00 % | 0 | 91 | - |
42.00 | 4.10 | 4.60 | 2.30 | 4.35 | 0.00 | 0.00 % | 0 | 63 | - |
43.00 | 5.00 | 5.80 | 3.20 | 5.40 | 0.00 | 0.00 % | 0 | 4 | - |
44.00 | 5.90 | 6.80 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.90 | 7.80 | 5.00 | 7.35 | 0.00 | 0.00 % | 0 | 82 | - |
46.00 | 7.90 | 8.70 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 8.90 | 9.80 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions