
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.10 | 0.15 | 0.12 | 0.125 | 0.02 | 20.00 % | 24 | 1,742 | 3/21/2025 |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 33 | 2,745 | 3/21/2025 |
1.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 13 | 1,253 | 3/21/2025 |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,046 | - |
2.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 794 | - |
4.00 | 0.35 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 32 | - |
5.00 | 0.04 | 0.70 | 0.04 | 0.37 | 0.00 | 0.00 % | 0 | 220 | - |
6.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 6 | 825 | 3/21/2025 |
1.00 | 0.40 | 0.60 | 0.45 | 0.50 | -0.06 | -11.76 % | 1 | 320 | 3/21/2025 |
1.50 | 0.90 | 1.10 | 0.95 | 1.00 | 0.00 | 0.00 % | 0 | 186 | - |
2.00 | 1.40 | 1.60 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 4 | - |
2.50 | 1.90 | 2.10 | 1.88 | 2.00 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 3.40 | 3.60 | 3.39 | 3.50 | 0.00 | 0.00 % | 0 | 11 | - |
5.00 | 4.30 | 4.60 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 5.00 | 6.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions