
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 8.00 | 11.90 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 7.00 | 10.90 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 6.00 | 9.90 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.00 | 8.90 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 4.00 | 7.90 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 3.00 | 6.30 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.05 | 6.00 | 3.80 | 4.025 | 0.00 | 0.00 % | 0 | 1 | - |
64.00 | 2.95 | 3.10 | 3.25 | 3.025 | 1.05 | 47.73 % | 1 | 2 | 3/07/2025 |
65.00 | 2.05 | 2.20 | 1.80 | 2.125 | 0.00 | 0.00 % | 0 | 11 | - |
66.00 | 1.30 | 1.40 | 1.45 | 1.35 | 0.51 | 54.26 % | 12 | 52 | 3/07/2025 |
67.00 | 0.70 | 0.80 | 0.70 | 0.75 | 0.13 | 22.81 % | 42 | 33 | 3/07/2025 |
68.00 | 0.30 | 0.40 | 0.37 | 0.35 | 0.07 | 23.33 % | 36 | 1,341 | 3/07/2025 |
69.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 5 | 8,108 | 3/07/2025 |
70.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.02 | 25.00 % | 2 | 80 | 3/07/2025 |
71.00 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 2 | 147 | 3/07/2025 |
72.00 | 0.08 | 2.15 | 0.08 | 1.115 | 0.00 | 0.00 % | 0 | 26 | - |
73.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 1.45 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
61.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00 % | 11 | 14 | 3/07/2025 |
64.00 | 0.10 | 0.20 | 0.35 | 0.15 | 0.00 | 0.00 % | 0 | 2,644 | - |
65.00 | 0.20 | 0.30 | 0.23 | 0.25 | -0.42 | -64.62 % | 18 | 102 | 3/07/2025 |
66.00 | 0.45 | 0.55 | 0.55 | 0.50 | -0.50 | -47.62 % | 3 | 50 | 3/07/2025 |
67.00 | 0.85 | 0.95 | 0.95 | 0.90 | -0.75 | -44.12 % | 7 | 46 | 3/07/2025 |
68.00 | 1.45 | 1.55 | 1.65 | 1.50 | -0.90 | -35.29 % | 32 | 2 | 3/07/2025 |
69.00 | 2.25 | 3.10 | 3.30 | 2.675 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 1.95 | 4.50 | 3.72 | 3.225 | 0.00 | 0.00 % | 0 | 2 | - |
71.00 | 2.30 | 6.10 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 3.10 | 7.10 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 4.10 | 8.10 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 5.10 | 9.10 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.10 | 10.10 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 7.10 | 11.10 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions