
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 11.75 | 12.70 | 12.70 | 12.225 | -2.60 | -16.99 % | 1 | 2 | 3/10/2025 |
82.00 | 10.20 | 11.60 | 11.30 | 10.90 | 0.00 | 0.00 % | 10 | 0 | 3/10/2025 |
83.00 | 9.90 | 10.85 | 10.25 | 10.375 | 0.00 | 0.00 % | 1 | 0 | 3/10/2025 |
84.00 | 8.90 | 9.95 | 9.45 | 9.425 | 0.00 | 0.00 % | 2 | 0 | 3/10/2025 |
85.00 | 7.70 | 9.15 | 8.45 | 8.425 | -14.85 | -63.73 % | 9 | 8 | 3/10/2025 |
86.00 | 7.75 | 8.20 | 7.40 | 7.975 | -14.30 | -65.90 % | 42 | 0 | 3/10/2025 |
87.00 | 7.05 | 7.40 | 7.10 | 7.225 | 0.00 | 0.00 % | 44 | 0 | 3/10/2025 |
88.00 | 6.15 | 6.65 | 6.15 | 6.40 | 0.00 | 0.00 % | 4 | 0 | 3/10/2025 |
89.00 | 5.65 | 5.90 | 5.95 | 5.775 | -2.50 | -29.59 % | 8 | 25 | 3/10/2025 |
90.00 | 5.00 | 5.25 | 5.40 | 5.125 | -4.10 | -43.16 % | 81 | 13 | 3/10/2025 |
91.00 | 4.35 | 4.60 | 4.32 | 4.475 | -4.64 | -51.79 % | 30 | 8 | 3/10/2025 |
92.00 | 3.80 | 4.00 | 4.10 | 3.90 | -4.70 | -53.41 % | 251 | 35 | 3/10/2025 |
93.00 | 3.25 | 3.50 | 3.30 | 3.375 | -4.52 | -57.80 % | 263 | 4 | 3/10/2025 |
94.00 | 2.81 | 2.99 | 2.80 | 2.90 | -4.55 | -61.90 % | 216 | 14 | 3/10/2025 |
95.00 | 2.39 | 2.53 | 2.39 | 2.46 | -4.01 | -62.66 % | 958 | 26 | 3/10/2025 |
96.00 | 2.01 | 2.14 | 1.98 | 2.075 | -3.37 | -62.99 % | 119 | 64 | 3/10/2025 |
97.00 | 1.67 | 1.79 | 1.62 | 1.73 | -3.48 | -68.24 % | 54 | 64 | 3/10/2025 |
98.00 | 1.39 | 1.49 | 1.38 | 1.44 | -2.62 | -65.50 % | 244 | 58 | 3/10/2025 |
99.00 | 1.13 | 1.23 | 1.33 | 1.18 | -2.67 | -66.75 % | 174 | 105 | 3/10/2025 |
100.00 | 0.92 | 1.01 | 0.94 | 0.965 | -2.46 | -72.35 % | 869 | 364 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 0.43 | 0.48 | 0.34 | 0.455 | 0.24 | 240.00 % | 6 | 3 | 3/10/2025 |
82.00 | 0.52 | 0.59 | 0.55 | 0.555 | 0.17 | 44.74 % | 55 | 20 | 3/10/2025 |
83.00 | 0.64 | 0.71 | 0.74 | 0.675 | 0.37 | 100.00 % | 9 | 15 | 3/10/2025 |
84.00 | 0.77 | 0.85 | 0.93 | 0.81 | 0.39 | 72.22 % | 144 | 1 | 3/10/2025 |
85.00 | 0.93 | 1.01 | 1.00 | 0.97 | 0.78 | 354.55 % | 181 | 161 | 3/10/2025 |
86.00 | 1.12 | 1.23 | 1.32 | 1.175 | 1.01 | 325.81 % | 84 | 17 | 3/10/2025 |
87.00 | 1.32 | 1.46 | 1.23 | 1.39 | 0.89 | 261.76 % | 46 | 48 | 3/10/2025 |
88.00 | 1.58 | 1.72 | 1.52 | 1.65 | 1.02 | 204.00 % | 51 | 482 | 3/10/2025 |
89.00 | 1.87 | 2.01 | 1.73 | 1.94 | 1.20 | 226.42 % | 51 | 304 | 3/10/2025 |
90.00 | 2.22 | 2.34 | 2.16 | 2.28 | 1.54 | 248.39 % | 588 | 414 | 3/10/2025 |
91.00 | 2.59 | 2.74 | 2.45 | 2.665 | 1.61 | 191.67 % | 131 | 12 | 3/10/2025 |
92.00 | 3.00 | 3.20 | 3.05 | 3.10 | 2.05 | 205.00 % | 226 | 40 | 3/10/2025 |
93.00 | 3.45 | 3.65 | 3.60 | 3.55 | 2.47 | 218.58 % | 137 | 23 | 3/10/2025 |
94.00 | 3.95 | 4.15 | 4.46 | 4.05 | 3.04 | 214.08 % | 176 | 107 | 3/10/2025 |
95.00 | 4.50 | 4.75 | 4.26 | 4.625 | 2.54 | 147.67 % | 221 | 347 | 3/10/2025 |
96.00 | 5.10 | 5.40 | 4.98 | 5.25 | 2.93 | 142.93 % | 115 | 45 | 3/10/2025 |
97.00 | 5.80 | 6.05 | 5.15 | 5.925 | 3.00 | 139.53 % | 14 | 98 | 3/10/2025 |
98.00 | 6.45 | 6.80 | 6.50 | 6.625 | 3.99 | 158.96 % | 77 | 98 | 3/10/2025 |
99.00 | 7.20 | 7.55 | 8.00 | 7.375 | 4.73 | 144.65 % | 932 | 1,124 | 3/10/2025 |
100.00 | 7.95 | 8.30 | 8.75 | 8.125 | 4.73 | 117.66 % | 586 | 586 | 3/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions