We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.59 | Volume | 71 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.63 | Open Interest | 251 | Day's Range | 0.48 - 0.98 |
| Open | 0.89 | Prev Close | 1.00 | Last Trade | 3/11/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 6.05 | 6.30 | 6.55 | 6.50 % | 12 | 4 |
| 89.00 | 5.80 | 6.15 | 5.95 | 0.00 % | 0 | 27 |
| 90.00 | 4.60 | 4.85 | 4.80 | -11.11 % | 20 | 76 |
| 91.00 | 4.00 | 4.20 | 4.13 | -4.40 % | 42 | 30 |
| 92.00 | 3.40 | 3.60 | 4.30 | 4.88 % | 215 | 221 |
| 93.00 | 2.84 | 3.00 | 3.55 | 7.58 % | 160 | 208 |
| 94.00 | 2.38 | 2.51 | 2.38 | -15.00 % | 384 | 136 |
| 95.00 | 2.33 | 2.53 | 2.50 | 4.60 % | 87 | 500 |
| 96.00 | 1.59 | 1.69 | 1.65 | -16.67 % | 74 | 114 |
| 97.00 | 1.27 | 1.37 | 1.38 | -14.81 % | 423 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 1.20 | 1.26 | 1.10 | -27.63 % | 3 | 512 |
| 89.00 | 1.45 | 1.53 | 1.50 | -13.29 % | 20 | 306 |
| 90.00 | 1.67 | 1.77 | 1.63 | -24.54 % | 159 | 712 |
| 91.00 | 2.07 | 2.19 | 1.96 | -20.00 % | 1 | 89 |
| 92.00 | 2.47 | 2.53 | 2.08 | -31.80 % | 1 | 183 |
| 93.00 | 2.86 | 3.00 | 2.67 | -25.83 % | 105 | 67 |
| 94.00 | 3.35 | 3.50 | 3.22 | -27.80 % | 1 | 203 |
| 95.00 | 3.90 | 4.00 | 3.70 | -13.15 % | 27 | 387 |
| 96.00 | 4.55 | 4.75 | 4.66 | -6.43 % | 11 | 67 |
| 97.00 | 5.15 | 5.45 | 5.10 | -0.97 % | 37 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
