ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SMR NuScale Power Corporation

18.65
-0.46 (-2.41%)
Last Updated: 12:14:04
Delayed by 15 minutes

SMR Dec 20 2024 23.5 Put

4.53 2.23 (96.96%)
Bid 4.80 Volume 2 Exp. Date Dec 20 2024
Offer 5.00 Open Interest 202 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.30 Last Trade 12/19/2024 11:10

SMR Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.003.403.804.150.00 %0701
16.002.453.103.270.93 %41,045
17.001.651.801.70-45.16 %2278
17.501.201.353.600.00 %02
18.000.851.000.88-74.12 %7416
18.500.600.700.60-41.18 %2330
19.000.400.500.37-50.67 %256277
19.500.250.350.30-50.00 %36225
20.000.150.250.22-45.00 %392979
20.500.100.200.15-40.00 %650418

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.030.050.02-33.33 %2581
16.000.100.050.100.00 %05,289
17.000.090.100.090.00 %0622
17.500.100.200.1990.00 %14153
18.000.250.300.20-31.03 %514,632
18.500.450.550.5514.58 %86609
19.000.700.850.8135.00 %119870
19.501.051.200.80-12.09 %25271
20.001.451.601.5519.23 %752,153
20.501.902.051.63-2.98 %21477