We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.15 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.85 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.94 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.14 | 2.59 | 2.60 | 79.31 % | 20 | 24 |
| 14.50 | 1.38 | 1.55 | 1.00 | 0.00 % | 0 | 30 |
| 15.00 | 1.49 | 1.67 | 1.57 | 96.25 % | 33 | 192 |
| 15.50 | 1.23 | 1.31 | 1.33 | 141.82 % | 73 | 284 |
| 16.00 | 0.74 | 1.08 | 1.04 | 205.88 % | 380 | 486 |
| 16.50 | 0.70 | 0.78 | 0.70 | 105.88 % | 340 | 3,385 |
| 17.00 | 0.29 | 0.52 | 0.35 | 75.00 % | 174 | 581 |
| 17.50 | 0.35 | 0.42 | 0.36 | 125.00 % | 594 | 417 |
| 18.00 | 0.14 | 0.20 | 0.17 | 54.55 % | 332 | 647 |
| 18.50 | 0.14 | 0.18 | 0.16 | 166.67 % | 284 | 3,117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.15 | 0.24 | 0.19 | -68.33 % | 219 | 3,392 |
| 14.50 | 0.35 | 0.56 | 0.34 | -58.54 % | 25 | 226 |
| 15.00 | 0.52 | 0.67 | 0.50 | -48.45 % | 14 | 361 |
| 15.50 | 0.48 | 0.62 | 0.58 | -56.72 % | 116 | 60 |
| 16.00 | 1.02 | 1.19 | 1.06 | -32.91 % | 2 | 106 |
| 16.50 | 1.33 | 1.43 | 1.97 | 0.00 % | 0 | 80 |
| 17.00 | 1.51 | 1.87 | 1.66 | -32.79 % | 11 | 162 |
| 17.50 | 2.03 | 2.22 | 2.86 | 0.00 % | 0 | 93 |
| 18.00 | 2.48 | 2.78 | 2.54 | -28.45 % | 2 | 23 |
| 18.50 | 2.39 | 2.64 | 2.68 | -31.28 % | 7 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
