
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 15.00 | 18.10 | 26.05 | 16.55 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 12.90 | 15.20 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 10.70 | 11.30 | 11.10 | 11.00 | -2.05 | -15.59 % | 2 | 25 | 4/04/2025 |
10.00 | 8.30 | 8.70 | 9.10 | 8.50 | -2.40 | -20.87 % | 12 | 13 | 4/04/2025 |
12.50 | 5.80 | 6.30 | 6.60 | 6.05 | -5.20 | -44.07 % | 7 | 28 | 4/04/2025 |
15.00 | 3.80 | 4.00 | 3.90 | 3.90 | -6.90 | -63.89 % | 3 | 93 | 4/04/2025 |
17.50 | 2.05 | 2.25 | 1.80 | 2.15 | -2.80 | -60.87 % | 550 | 60 | 4/04/2025 |
20.00 | 0.95 | 1.05 | 0.95 | 1.00 | -1.82 | -65.70 % | 671 | 1,143 | 4/04/2025 |
22.50 | 0.35 | 1.00 | 0.45 | 0.675 | -0.74 | -62.18 % | 108 | 758 | 4/04/2025 |
25.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.50 | -71.43 % | 416 | 4,365 | 4/04/2025 |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 317 | 14,241 | 4/04/2025 |
35.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 3 | 4,080 | 4/04/2025 |
40.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 7,413 | 4/04/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 43 | - |
12.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.12 | 400.00 % | 6 | 187 | 4/04/2025 |
15.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.35 | 700.00 % | 48 | 207 | 4/04/2025 |
17.50 | 0.55 | 1.25 | 1.20 | 0.90 | 0.98 | 445.45 % | 177 | 631 | 4/04/2025 |
20.00 | 2.25 | 2.70 | 2.40 | 2.475 | 1.67 | 228.77 % | 123 | 1,302 | 4/04/2025 |
22.50 | 4.30 | 4.60 | 4.30 | 4.45 | 2.69 | 167.08 % | 14 | 1,129 | 4/04/2025 |
25.00 | 6.60 | 7.00 | 6.20 | 6.80 | 2.40 | 63.16 % | 58 | 2,332 | 4/04/2025 |
30.00 | 11.10 | 11.70 | 11.79 | 11.40 | 7.69 | 187.56 % | 17 | 675 | 4/04/2025 |
35.00 | 16.00 | 17.10 | 11.88 | 16.55 | 0.00 | 0.00 % | 0 | 63 | - |
40.00 | 20.80 | 22.40 | 15.90 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions