ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
18.44
-3.24
(-14.94%)
Closed April 06 3:00PM
18.20
-0.24
(-1.30%)
After Hours: 6:55PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5015.0018.1026.0516.550.000.00 %01-
5.0012.9015.200.0014.050.000.00 %00-
7.5010.7011.3011.1011.00-2.05-15.59 %2254/04/2025
10.008.308.709.108.50-2.40-20.87 %12134/04/2025
12.505.806.306.606.05-5.20-44.07 %7284/04/2025
15.003.804.003.903.90-6.90-63.89 %3934/04/2025
17.502.052.251.802.15-2.80-60.87 %550604/04/2025
20.000.951.050.951.00-1.82-65.70 %6711,1434/04/2025
22.500.351.000.450.675-0.74-62.18 %1087584/04/2025
25.000.150.200.200.175-0.50-71.43 %4164,3654/04/2025
30.000.050.100.050.075-0.05-50.00 %31714,2414/04/2025
35.000.050.250.050.150.000.00 %34,0804/04/2025
40.000.050.050.030.05-0.02-40.00 %17,4134/04/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.001.600.000.000.000.00 %00-
5.000.001.350.000.000.000.00 %00-
7.500.001.350.000.000.000.00 %00-
10.000.051.350.050.700.000.00 %043-
12.500.100.200.150.150.12400.00 %61874/04/2025
15.000.350.450.400.400.35700.00 %482074/04/2025
17.500.551.251.200.900.98445.45 %1776314/04/2025
20.002.252.702.402.4751.67228.77 %1231,3024/04/2025
22.504.304.604.304.452.69167.08 %141,1294/04/2025
25.006.607.006.206.802.4063.16 %582,3324/04/2025
30.0011.1011.7011.7911.407.69187.56 %176754/04/2025
35.0016.0017.1011.8816.550.000.00 %063-
40.0020.8022.4015.9021.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
Unlocked article about Trump and Greenland:

https://x.com/RadioFreeTom/status/1908527242285559994
janice shell janice shell 6 minutes ago
That is really impressive.
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 7 minutes ago
It is a great shame that this effective medicine has not been approved
Especially given that it seems there is a point of no return where 273 no longer is effective.
How many millions lost out due to this glacial management and process?
AVXL
stealofadeal stealofadeal 9 minutes ago
$GEVI Like You said you're gonna buy in and catch the run. That's a good move.
GEVI
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 9 minutes ago
Saturday PR was probably forced by conference presentation.
to keep playing field level.
Would be great if they could tweak it and reissue Monday morning when the market might see it.
AVXL
stealofadeal stealofadeal 10 minutes ago
$GEVI Yeah you missed out
GEVI
GrandAdmiralThrawn GrandAdmiralThrawn 10 minutes ago
I’ll have to check out that play RITE after this one works its magic.
TWOH
236T568 236T568 11 minutes ago
A closer view....NYC
https://vt.tiktok.com/ZSrDyJrjJ/
janice shell janice shell 11 minutes ago
the free world is being rearranged to new standards of free trade backed by the military power of the free nations --

You seem to be asleep, Hap. What you are witnessing, and Trump is shoving down our collective throat, is not free trade. It is protectionism. And that is why Musk was
GrandAdmiralThrawn GrandAdmiralThrawn 11 minutes ago
Avengers……..assemble! 🤣

Like the Great Tom Brady says “LFG”!

I’m ready for a big win, how about you guys??

$TWOH to the 🌕
TWOH
th6565 th6565 12 minutes ago
OT: Elon Musk on YouTube explains why China has permanently broken ties with ASML and TSMC.

Watch out those over priced tech stocks.
ASML
Sheepdog Sheepdog 14 minutes ago
How do you know that?
GCAN
dablitz dablitz 15 minutes ago
I think this boards here to discuss Telvantis not for venting political anger.
Moderators
RDAR
ROS-CH ROS-CH 16 minutes ago
How do you know that isn't the case ?
Your posts are getting desperat by the day !
NWBO
PonderosaPack PonderosaPack 20 minutes ago
I got a bunch and I am going to buy all day long in the 20s all these mother fuckers talking like IonQ and other Quantum is fake is annoying beyond suck a bag of dicks level. what is wrong with these shitslingers? its like the people that thought the world was flat. that didn't go so well
IONQ
JD400 JD400 25 minutes ago
The Beatles Live At Circus Krone, Munich, Germany 1966! [HQ]

Found this old Beatles concert cut

Hope Y'all enjoyed Late Night tonight had some fun
This about does it for me tonight
see ya tomorrow
and Thanks

https://www.youtube.com/w
janice shell janice shell 25 minutes ago
RFK Jr. scrambles to rehire essential employees fired by mistake

Remember when people who made those kinds of "mistakes" were fired immediately?
janice shell janice shell 32 minutes ago
Will you wear a bronzer and eyeliner on your face and put flowers in your hair?

Bronzer doesn't flatter everyone. We don't know what he looks like. He might be better suited to blush. So hard just to guess.
PonderosaPack PonderosaPack 36 minutes ago
tried that - didn't work...ahh well. I'm still the same after the waves.

but I do have new positions in IonQ! lets go you bitches.
IONQ
joeycav11 joeycav11 45 minutes ago
Iam calling this the week of MHRA approval!
If Iam wrong I will donate 300 bucks to Roswell park cancer institute…
If I am right I will donate 500 to roswell…
It has been written it has been said…
Optimistic Joe
NWBO
XMaster2023 XMaster2023 51 minutes ago
Never said there was a clinical trial with CRC.
NWBO
littlejohn littlejohn 56 minutes ago
Beer Drinkers will take Monday Off to Protest

new 25% tariff on metal from Trump...

Aluminum Tariff Expansion
On April 4, 2025, the Bureau of Industry and Security (BIS) will expand the 25% aluminum derivatives tariffs to include:
Beer (HTS 2203.00.00)
janice shell janice shell 59 minutes ago
What do we buy from Russia?

Caviar
Furs
Matryoshka dolls

And more importantly, fertilizers and inorganic chemicals. The story is rather interesting. And it seems that trade continues, despite sanctions. This is pretty creepy. And typical of Trump, I think.