ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
S&P Global Inc

S&P Global Inc (SPGI)

488.39
-8.61
(-1.73%)
Closed March 11 3:00PM
488.39
0.00
(0.00%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
440.0047.0053.100.0050.050.000.00 %00-
445.0042.1048.200.0045.150.000.00 %00-
450.0037.2043.400.0040.300.000.00 %00-
455.0031.4038.900.0035.150.000.00 %00-
460.0027.0033.800.0030.400.000.00 %00-
465.0023.2028.900.0026.050.000.00 %00-
470.0019.0024.900.0021.950.000.00 %00-
475.0013.4020.400.0016.900.000.00 %00-
480.0010.3016.500.0013.400.000.00 %00-
485.007.1013.400.0010.250.000.00 %00-
490.003.1010.708.806.90-2.60-22.81 %513/10/2025
495.002.358.603.875.475-2.73-41.36 %3103/10/2025
500.000.057.502.273.775-3.33-59.46 %3323/10/2025
505.000.654.802.022.725-0.52-20.47 %143/10/2025
510.000.054.800.752.425-15.55-95.40 %213/10/2025
512.500.054.701.402.3750.000.00 %01-
515.000.604.800.952.70-13.70-93.52 %413/10/2025
517.501.004.701.002.850.000.00 %103/10/2025
520.001.504.201.502.850.000.00 %02-
522.500.004.300.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
440.000.154.600.002.3750.000.00 %00-
445.000.004.700.000.000.000.00 %00-
450.000.404.800.002.600.000.00 %00-
455.000.054.800.002.4250.000.00 %00-
460.000.102.051.401.0750.000.00 %303/10/2025
465.000.055.400.452.7250.000.00 %03-
470.000.154.800.002.4750.000.00 %00-
475.000.056.403.263.2250.000.00 %03-
480.001.657.102.604.375-0.07-2.62 %123/10/2025
485.001.458.703.695.0750.000.00 %02-
490.003.5011.105.407.301.1827.96 %1433/10/2025
495.006.5013.907.3010.200.507.35 %223/10/2025
500.0010.1016.608.5013.350.000.00 %03-
505.0014.5021.1016.2417.8010.54184.91 %153/10/2025
510.0018.6024.1018.1021.3513.78318.98 %343/10/2025
512.5021.1026.700.0023.900.000.00 %00-
515.0023.5029.2019.3026.350.000.00 %04-
517.5025.7032.703.7029.200.000.00 %03-
520.0028.2034.709.4031.450.000.00 %023-
522.5030.6037.304.4033.950.000.00 %02-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M