ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
S&P Global Inc

S&P Global Inc (SPGI)

480.00
-8.39
(-1.72%)
Closed March 11 3:00PM
480.00
0.00
(0.00%)
After Hours: 6:56PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
430.0051.6057.200.0054.400.000.00 %00-
435.0046.0052.300.0049.150.000.00 %00-
440.0040.1045.300.0042.700.000.00 %00-
445.0034.5040.400.0037.450.000.00 %00-
450.0030.1035.600.0032.850.000.00 %00-
455.0027.3032.600.0029.950.000.00 %00-
460.0020.2026.200.0023.200.000.00 %00-
465.0015.8021.800.0018.800.000.00 %00-
470.0011.8017.400.0014.600.000.00 %00-
475.008.5013.800.0011.150.000.00 %00-
480.005.4011.107.008.250.000.00 %103/11/2025
485.003.408.306.505.850.000.00 %703/11/2025
490.001.454.008.802.7250.000.00 %06-
495.000.255.701.902.975-1.97-50.90 %1133/11/2025
500.000.251.602.270.9250.000.00 %033-
505.001.152.502.021.8250.000.00 %04-
510.000.200.600.750.400.000.00 %03-
512.500.054.201.402.1250.000.00 %01-
515.000.054.500.952.2750.000.00 %05-
517.501.004.401.002.700.000.00 %01-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
430.000.004.400.000.000.000.00 %00-
435.000.100.450.250.2750.0525.00 %243/11/2025
440.000.004.600.000.000.000.00 %00-
445.000.054.700.002.3750.000.00 %00-
450.000.054.800.002.4250.000.00 %00-
455.000.004.800.000.000.000.00 %00-
460.001.401.851.401.6250.000.00 %03-
465.001.102.351.211.7250.76168.89 %233/11/2025
470.000.004.800.000.000.000.00 %00-
475.001.405.703.263.550.000.00 %03-
480.002.857.404.805.1252.2084.62 %133/11/2025
485.004.409.403.696.900.000.00 %02-
490.007.7011.9011.009.805.60103.70 %1103/11/2025
495.0012.0018.307.3015.150.000.00 %04-
500.0014.4021.108.5017.750.000.00 %03-
505.0018.7025.1016.2421.900.000.00 %05-
510.0025.7031.6018.1028.650.000.00 %07-
512.5028.0034.700.0031.350.000.00 %00-
515.0030.4036.0019.3033.200.000.00 %04-
517.5033.2039.903.7036.550.000.00 %03-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.77M
HSAIHesai Group
US$ 24.10
(50.53%)
26.08M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.62M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.81M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.5M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
18.85M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
679.54k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
167.52k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
34.44M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.81M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.3M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
348.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
302.24M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
217.34M

Your Recent History

Delayed Upgrade Clock