
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
540.00 | 31.45 | 38.45 | 36.25 | 34.95 | 16.05 | 79.46 % | 73 | 479 | 14:54:09 |
542.50 | 28.80 | 36.25 | 33.00 | 32.525 | 10.35 | 45.70 % | 3 | 4 | 11:59:32 |
545.00 | 27.20 | 34.05 | 31.00 | 30.625 | 12.00 | 63.16 % | 1 | 20 | 10:08:18 |
547.50 | 25.15 | 31.95 | 27.98 | 28.55 | 14.73 | 111.17 % | 1 | 14 | 12:32:23 |
550.00 | 25.05 | 29.25 | 27.69 | 27.15 | 13.89 | 100.65 % | 64 | 128 | 14:46:50 |
552.50 | 20.75 | 27.25 | 23.90 | 24.00 | 8.75 | 57.76 % | 3 | 3 | 10:04:25 |
555.00 | 19.05 | 23.50 | 23.50 | 21.275 | 11.50 | 95.83 % | 8 | 47 | 14:59:12 |
557.50 | 19.05 | 23.30 | 19.40 | 21.175 | 7.46 | 62.48 % | 6 | 66 | 13:16:53 |
560.00 | 16.80 | 21.65 | 20.75 | 19.225 | 12.15 | 141.28 % | 23 | 1,084 | 14:15:34 |
562.50 | 15.45 | 17.95 | 18.95 | 16.70 | 10.96 | 137.17 % | 10 | 24 | 10:16:58 |
565.00 | 13.85 | 17.00 | 15.00 | 15.425 | 7.91 | 111.57 % | 18 | 57 | 14:59:40 |
567.50 | 12.05 | 15.20 | 15.00 | 13.625 | 9.93 | 195.86 % | 10 | 4 | 14:36:36 |
570.00 | 11.00 | 13.00 | 13.00 | 12.00 | 6.75 | 108.00 % | 96 | 505 | 14:49:59 |
572.50 | 8.65 | 14.25 | 11.12 | 11.45 | 6.02 | 118.04 % | 8 | 100 | 13:25:12 |
575.00 | 7.75 | 10.45 | 10.43 | 9.10 | 7.13 | 216.06 % | 57 | 59 | 14:51:10 |
577.50 | 6.75 | 9.35 | 7.63 | 8.05 | 4.81 | 170.57 % | 6 | 32 | 09:18:56 |
580.00 | 6.25 | 7.80 | 7.50 | 7.025 | 4.97 | 196.44 % | 167 | 257 | 14:53:32 |
582.50 | 5.50 | 6.70 | 5.25 | 6.10 | 0.25 | 5.00 % | 11 | 13 | 09:30:14 |
585.00 | 4.40 | 6.50 | 5.55 | 5.45 | 3.94 | 244.72 % | 30 | 32 | 14:40:01 |
587.50 | 2.32 | 4.70 | 4.70 | 3.51 | 3.20 | 213.33 % | 7 | 37 | 11:30:08 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
540.00 | 1.40 | 2.74 | 2.74 | 2.07 | -7.26 | -72.60 % | 47 | 522 | 14:59:21 |
542.50 | 0.22 | 3.75 | 6.44 | 1.985 | -2.91 | -31.12 % | 2 | 9 | 08:55:13 |
545.00 | 1.05 | 5.00 | 2.81 | 3.025 | -15.32 | -84.50 % | 39 | 13 | 13:15:29 |
547.50 | 1.45 | 4.35 | 5.15 | 2.90 | -18.35 | -78.09 % | 1 | 3 | 09:19:12 |
550.00 | 3.25 | 4.25 | 3.72 | 3.75 | -8.93 | -70.59 % | 58 | 84 | 14:54:26 |
552.50 | 2.55 | 5.05 | 3.85 | 3.80 | -13.15 | -77.35 % | 7 | 77 | 14:11:38 |
555.00 | 3.15 | 8.35 | 4.90 | 5.75 | -9.60 | -66.21 % | 15 | 80 | 11:03:57 |
557.50 | 2.56 | 6.30 | 5.21 | 4.43 | -15.18 | -74.45 % | 14 | 13 | 13:47:34 |
560.00 | 4.85 | 6.95 | 6.00 | 5.90 | -12.08 | -66.81 % | 35 | 677 | 14:55:04 |
562.50 | 5.45 | 8.30 | 5.80 | 6.875 | -16.20 | -73.64 % | 14 | 27 | 14:23:31 |
565.00 | 6.05 | 7.80 | 7.37 | 6.925 | -22.43 | -75.27 % | 143 | 16 | 14:59:31 |
567.50 | 7.15 | 9.15 | 8.50 | 8.15 | -25.65 | -75.11 % | 12 | 12 | 10:40:28 |
570.00 | 8.30 | 11.05 | 9.60 | 9.675 | -14.40 | -60.00 % | 136 | 353 | 14:51:10 |
572.50 | 8.95 | 11.60 | 10.00 | 10.275 | -23.45 | -70.10 % | 64 | 11 | 14:36:47 |
575.00 | 10.70 | 12.45 | 11.00 | 11.575 | -22.93 | -67.58 % | 20 | 23 | 14:48:27 |
577.50 | 10.05 | 14.70 | 12.05 | 12.375 | -30.95 | -71.98 % | 8 | 24 | 14:11:04 |
580.00 | 11.65 | 16.10 | 14.00 | 13.875 | -19.96 | -58.78 % | 16 | 170 | 14:47:02 |
582.50 | 13.45 | 16.85 | 14.95 | 15.15 | -18.65 | -55.51 % | 12 | 6 | 13:41:24 |
585.00 | 14.65 | 19.50 | 16.35 | 17.075 | -26.65 | -61.98 % | 7 | 11 | 13:41:32 |
587.50 | 17.30 | 20.35 | 21.95 | 18.825 | -53.65 | -70.97 % | 14 | 3 | 09:40:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions