Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 19.30 | 22.90 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 16.80 | 21.00 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 15.30 | 18.50 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.30 | 14.00 | 16.20 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.60 | 8.60 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.30 | 4.70 | 4.31 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.25 | 1.10 | 0.28 | 0.675 | -0.32 | -53.33 % | 6 | 57 | 4/04/2025 |
50.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 253 | - |
55.00 | 0.08 | 1.45 | 0.08 | 0.765 | 0.00 | 0.00 % | 0 | 1,311 | - |
60.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 299 | - |
65.00 | 0.05 | 3.70 | 0.05 | 1.875 | 0.00 | 0.00 % | 0 | 7 | - |
70.00 | 0.04 | 0.65 | 0.04 | 0.345 | 0.00 | 0.00 % | 0 | 271 | - |
75.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 1.50 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 2.55 | 0.20 | 1.30 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 1.20 | 2.25 | 1.50 | 1.725 | 0.96 | 177.78 % | 29 | 110 | 4/04/2025 |
45.00 | 4.10 | 6.00 | 5.00 | 5.05 | 3.10 | 163.16 % | 6 | 63 | 4/04/2025 |
50.00 | 8.30 | 10.90 | 10.00 | 9.60 | 3.17 | 46.41 % | 1 | 203 | 4/04/2025 |
55.00 | 13.30 | 15.70 | 11.80 | 14.50 | 0.00 | 0.00 % | 0 | 33 | - |
60.00 | 16.80 | 20.80 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 21.80 | 26.50 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 26.90 | 30.80 | 0.00 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 32.90 | 35.80 | 0.00 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions