
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.30 | 6.00 | 2.87 | 5.15 | 0.00 | 0.00 % | 0 | 532 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.10 | 3.50 | 3.41 | 3.30 | 0.91 | 36.40 % | 5 | 145 | 3/17/2025 |
11.50 | 2.80 | 3.70 | 1.85 | 3.25 | 0.00 | 0.00 % | 0 | 6 | - |
12.00 | 2.30 | 2.40 | 2.35 | 2.35 | 1.15 | 95.83 % | 1 | 7,069 | 3/17/2025 |
12.50 | 0.25 | 2.10 | 1.55 | 1.175 | 0.90 | 138.46 % | 2 | 1 | 3/17/2025 |
13.00 | 1.05 | 1.45 | 1.29 | 1.25 | 0.74 | 134.55 % | 4 | 250 | 3/17/2025 |
13.50 | 0.75 | 1.30 | 0.87 | 1.025 | 0.67 | 335.00 % | 212 | 385 | 3/17/2025 |
14.00 | 0.40 | 0.95 | 0.60 | 0.675 | 0.42 | 233.33 % | 30 | 535 | 3/17/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.15 | 0.20 | 0.12 | 0.175 | 0.07 | 140.00 % | 17 | 879 | 3/17/2025 |
15.50 | 0.05 | 0.55 | 0.05 | 0.30 | -0.10 | -66.67 % | 3 | 1 | 3/17/2025 |
16.00 | 0.03 | 0.25 | 0.01 | 0.14 | -0.02 | -66.67 % | 1 | 512 | 3/17/2025 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 102 | - |
18.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.11 | 1.55 | 0.11 | 0.83 | 0.00 | 0.00 % | 0 | 26 | - |
13.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.22 | -73.33 % | 19 | 405 | 3/17/2025 |
13.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 7 | 0 | 3/17/2025 |
14.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.95 | -82.61 % | 320 | 145 | 3/17/2025 |
14.50 | 0.40 | 0.55 | 2.22 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.10 | 2.05 | 3.19 | 1.075 | 0.00 | 0.00 % | 0 | 3 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.90 | 3.60 | 4.19 | 3.25 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 3.10 | 4.00 | 4.92 | 3.55 | 0.00 | 0.00 % | 0 | 3 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions