S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Tenet Healthcare Corporation New (THC)
Tenet Healthcare Corporation New (THC) Options

THC Tenet Healthcare Corporation New

145.64

2.32 (1.62%)

Nov 26 2024 - Closed

Delayed by 15 minutes

THC Dec 20 2024 105 Call

View Full THC Chain

39.38 0.00 (0.00%)

Bid	40.70	Volume	0	Exp. Date	Dec 20 2024
Offer	42.20	Open Interest	199	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	39.38	Last Trade	- -

THC Option Chain - Dec 20 2024

THC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.00	24.00	28.60	23.65	0.00 %	0	72
125.00	20.50	22.20	41.03	0.00 %	0	41
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	8.60	9.20	8.50	21.43 %	42	156
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	3.40	3.80	3.50	10.41 %	14	206
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	1.15	1.30	1.16	16.00 %	25	334
165.00	0.55	0.85	0.62	6.90 %	9	348

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.00	0.10	1.90	0.60	0.00 %	0	233
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	1.45	1.65	1.75	-16.67 %	10	109
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	7.30	7.70	6.30	0.00 %	0	443
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	14.20	15.60	17.58	0.00 %	0	151
165.00	19.30	20.80	12.71	0.00 %	0	97

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions