
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 45.70 | 49.50 | 55.30 | 47.60 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 40.70 | 44.50 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 35.70 | 39.60 | 0.00 | 37.65 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 30.80 | 34.60 | 0.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 25.80 | 29.60 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 20.90 | 24.70 | 26.00 | 22.80 | 0.00 | 0.00 % | 0 | 10 | - |
105.00 | 16.10 | 19.90 | 21.00 | 18.00 | 0.00 | 0.00 % | 0 | 13 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 4.80 | 6.50 | 4.80 | 5.65 | 1.50 | 45.45 % | 6 | 171 | 3/14/2025 |
125.00 | 2.25 | 2.95 | 2.35 | 2.60 | 1.05 | 80.77 % | 2 | 1,512 | 3/14/2025 |
130.00 | 0.80 | 1.05 | 0.85 | 0.925 | 0.27 | 46.55 % | 3 | 70 | 3/14/2025 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.05 | 0.55 | 0.40 | 0.30 | 0.21 | 110.53 % | 5 | 662 | 3/14/2025 |
145.00 | 0.30 | 0.20 | 0.14 | 0.25 | -0.16 | -53.33 % | 1 | 313 | 3/14/2025 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.05 | 2.05 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 426 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 1.36 | 0.95 | 1.36 | 1.155 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.10 | 1.20 | 0.10 | 0.65 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 0.10 | 0.40 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 34 | - |
105.00 | 0.15 | 1.30 | 0.35 | 0.725 | 0.00 | 0.00 % | 0 | 208 | - |
110.00 | 0.45 | 0.70 | 1.12 | 0.575 | 0.00 | 0.00 % | 0 | 346 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 2.05 | 2.80 | 2.35 | 2.425 | -1.45 | -38.16 % | 5 | 610 | 3/14/2025 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 7.80 | 8.60 | 8.06 | 8.20 | 0.00 | 0.00 % | 0 | 200 | - |
135.00 | 11.90 | 13.30 | 11.47 | 12.60 | 0.00 | 0.00 % | 0 | 749 | - |
140.00 | 16.20 | 19.20 | 14.50 | 17.70 | 0.00 | 0.00 % | 0 | 214 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 25.50 | 29.30 | 32.20 | 27.40 | 0.00 | 0.00 % | 0 | 7 | - |
155.00 | 30.50 | 34.30 | 0.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 40.50 | 44.30 | 0.00 | 42.40 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 45.50 | 49.30 | 0.00 | 47.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions