We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 212 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 3.05 | 4.25 | 3.20 | 0.00 % | 0 | 256 |
| 59.00 | 2.25 | 3.45 | 2.67 | 0.00 % | 0 | 810 |
| 60.00 | 1.63 | 2.38 | 2.02 | 15.43 % | 2 | 2,339 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.60 | 0.83 | 0.84 | 42.37 % | 52 | 7,158 |
| 62.50 | 0.36 | 0.85 | 0.57 | 21.28 % | 2 | 3,618 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.11 | 0.24 | 0.18 | 5.88 % | 81 | 6,844 |
| 65.00 | 0.08 | 0.11 | 0.06 | -45.45 % | 84 | 8,862 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.02 | 0.12 | 0.04 | -33.33 % | 1 | 1,840 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.35 | 0.68 | 0.59 | -26.25 % | 7 | 6,867 |
| 62.00 | 0.65 | 1.37 | 1.21 | 0.00 % | 0 | 2,461 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.30 | 1.84 | 1.92 | 0.00 % | 0 | 2,167 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
