
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 47.40 | 50.60 | 0.00 | 49.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 42.40 | 45.80 | 0.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 37.50 | 40.80 | 0.00 | 39.15 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 27.70 | 31.00 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 18.30 | 21.50 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 14.00 | 16.30 | 14.10 | 15.15 | 0.00 | 0.00 % | 0 | 6 | - |
165.00 | 10.40 | 12.50 | 12.30 | 11.45 | 0.00 | 0.00 % | 0 | 35 | - |
170.00 | 7.50 | 8.10 | 8.30 | 7.80 | 0.00 | 0.00 % | 0 | 34 | - |
175.00 | 4.90 | 5.30 | 5.45 | 5.10 | 0.00 | 0.00 % | 0 | 81 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 1.60 | 1.90 | 1.93 | 1.75 | -1.30 | -40.25 % | 1 | 124 | 08:34:22 |
190.00 | 0.75 | 1.00 | 0.92 | 0.875 | -0.68 | -42.50 % | 1 | 164 | 08:36:30 |
195.00 | 0.10 | 1.15 | 0.59 | 0.625 | 0.00 | 0.00 % | 0 | 38 | - |
200.00 | 0.15 | 1.45 | 0.20 | 0.80 | 0.00 | 0.00 % | 0 | 196 | - |
210.00 | 0.47 | 1.25 | 0.05 | 0.86 | -0.42 | -89.36 % | 1 | 89 | 09:51:10 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.35 | 1.40 | 0.35 | 0.875 | 0.00 | 0.00 % | 0 | 6 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 2.30 | 2.60 | 2.25 | 2.45 | 0.00 | 0.00 % | 0 | 357 | - |
170.00 | 3.90 | 4.20 | 2.75 | 4.05 | 0.00 | 0.00 % | 0 | 1,417 | - |
175.00 | 6.10 | 6.50 | 4.90 | 6.30 | 0.00 | 0.00 % | 0 | 271 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 12.60 | 13.30 | 12.96 | 12.95 | 0.00 | 0.00 % | 0 | 279 | - |
190.00 | 16.40 | 17.80 | 17.03 | 17.10 | 0.00 | 0.00 % | 0 | 22 | - |
195.00 | 19.90 | 23.10 | 22.90 | 21.50 | 0.00 | 0.00 % | 0 | 18 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 34.60 | 37.90 | 31.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 44.90 | 48.00 | 0.00 | 46.45 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 64.50 | 68.30 | 0.00 | 66.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions