
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 47.40 | 50.80 | 0.00 | 49.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 42.40 | 45.90 | 0.00 | 44.15 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 37.50 | 40.90 | 0.00 | 39.20 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 32.60 | 36.00 | 0.00 | 34.30 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 27.70 | 31.00 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 18.30 | 21.80 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 10.40 | 13.10 | 12.30 | 11.75 | 0.00 | 0.00 % | 0 | 35 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 2.85 | 3.30 | 3.44 | 3.075 | 0.00 | 0.00 % | 0 | 486 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.10 | 1.15 | 0.59 | 0.625 | 0.00 | 0.00 % | 0 | 38 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.47 | 1.35 | 0.47 | 0.91 | 0.00 | 0.00 % | 0 | 89 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.35 | 1.40 | 0.35 | 0.875 | 0.00 | 0.00 % | 0 | 6 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.10 | 1.65 | 0.30 | 0.875 | 0.00 | 0.00 % | 0 | 8 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.50 | 1.75 | 0.95 | 1.125 | 0.00 | 0.00 % | 0 | 23 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 12.60 | 13.60 | 12.96 | 13.10 | 0.00 | 0.00 % | 0 | 279 | - |
190.00 | 16.50 | 17.80 | 17.03 | 17.15 | 0.00 | 0.00 % | 0 | 22 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 24.60 | 27.90 | 23.70 | 26.25 | 0.00 | 0.00 % | 0 | 11 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 44.80 | 48.10 | 0.00 | 46.45 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 54.40 | 57.30 | 0.00 | 55.85 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 64.40 | 67.30 | 0.00 | 65.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions