
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.50 | 25.60 | 28.50 | 24.79 | 27.05 | 0.00 | 0.00 % | 0 | 82 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 13.40 | 14.70 | 13.07 | 14.05 | -0.43 | -3.19 % | 1 | 76 | 3/11/2025 |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.50 | 10.10 | 7.90 | 8.80 | 0.00 | 0.00 % | 0 | 264 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.20 | 4.80 | 3.90 | 4.50 | 0.00 | 0.00 % | 0 | 542 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 0.45 | 0.60 | 0.53 | 0.525 | 0.23 | 76.67 % | 35 | 238 | 3/11/2025 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.27 | 1.30 | 0.27 | 0.785 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 213 | - |
95.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.28 | 1.30 | 0.28 | 0.79 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.27 | 1.30 | 0.27 | 0.785 | 0.00 | 0.00 % | 0 | 34 | - |
57.50 | 0.13 | 1.35 | 0.13 | 0.74 | 0.00 | 0.00 % | 0 | 51 | - |
60.00 | 0.75 | 1.35 | 0.75 | 1.05 | 0.00 | 0.00 % | 0 | 62 | - |
62.50 | 0.26 | 1.35 | 0.26 | 0.805 | 0.00 | 0.00 % | 0 | 81 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.05 | 0.25 | 0.35 | 0.15 | 0.00 | 0.00 % | 0 | 164 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.20 | 0.40 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 126 | - |
75.00 | 0.50 | 1.65 | 0.80 | 1.075 | -0.40 | -33.33 % | 6 | 178 | 3/11/2025 |
77.50 | 1.20 | 1.70 | 1.25 | 1.45 | -0.51 | -28.98 % | 3 | 51 | 3/11/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 7.20 | 9.40 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 15.30 | 18.00 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 20.00 | 22.90 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 25.10 | 28.10 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions