
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
107.00 | 8.95 | 9.90 | 11.43 | 9.425 | 2.38 | 26.30 % | 2 | 0 | 09:04:09 |
108.00 | 8.40 | 8.85 | 0.00 | 8.625 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 7.40 | 7.95 | 7.25 | 7.675 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.60 | 7.10 | 6.48 | 6.85 | -4.37 | -40.28 % | 2 | 111 | 11:14:43 |
111.00 | 5.45 | 5.95 | 5.45 | 5.70 | 0.00 | 0.00 % | 0 | 3 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 3.90 | 4.10 | 5.00 | 4.00 | -4.82 | -49.08 % | 3 | 61 | 10:17:33 |
114.00 | 2.99 | 3.25 | 3.30 | 3.12 | -5.06 | -60.53 % | 3 | 325 | 11:07:00 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 1.18 | 1.27 | 1.24 | 1.225 | -3.06 | -71.16 % | 59 | 173 | 11:32:37 |
118.00 | 0.68 | 0.84 | 0.80 | 0.76 | -3.28 | -80.39 % | 191 | 1,197 | 11:32:59 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.06 | 0.21 | 0.06 | 0.135 | 0.00 | 0.00 % | 0 | 368 | - |
110.00 | 0.08 | 0.10 | 0.09 | 0.09 | 0.03 | 50.00 % | 102 | 260 | 11:22:45 |
111.00 | 0.12 | 0.16 | 0.17 | 0.14 | 0.12 | 240.00 % | 54 | 94 | 11:20:19 |
112.00 | 0.20 | 0.24 | 0.23 | 0.22 | 0.18 | 360.00 % | 13 | 159 | 11:29:29 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.67 | 0.79 | 0.86 | 0.73 | 0.65 | 309.52 % | 735 | 380 | 11:21:56 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 1.34 | 1.75 | 1.56 | 1.545 | 1.13 | 262.79 % | 102 | 1,328 | 11:24:39 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 2.73 | 2.99 | 2.91 | 2.86 | 1.86 | 177.14 % | 85 | 1,911 | 11:13:01 |
120.00 | 3.50 | 3.75 | 3.40 | 3.625 | 2.20 | 183.33 % | 1,043 | 1,071 | 11:08:39 |
121.00 | 4.35 | 4.65 | 3.80 | 4.50 | 2.26 | 146.75 % | 75 | 532 | 10:23:40 |
122.00 | 5.30 | 5.60 | 5.65 | 5.45 | 3.59 | 174.27 % | 69 | 305 | 11:19:46 |
123.00 | 6.30 | 6.60 | 6.64 | 6.45 | 3.43 | 106.85 % | 22 | 334 | 11:19:46 |
124.00 | 7.10 | 7.55 | 7.65 | 7.325 | 4.97 | 185.45 % | 9 | 14 | 11:18:45 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 9.10 | 9.65 | 4.36 | 9.375 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions