US Bancorp USB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	4.85	6.15	0.00	5.50	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.50	3.80	4.25	0.00	4.025	0.00	0.00 %	0	0	-
44.00	3.50	3.85	0.00	3.675	0.00	0.00 %	0	0	-
44.50	2.82	3.25	0.00	3.035	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.50	0.62	2.33	2.32	1.475	0.00	0.00 %	0	28	-
46.00	1.51	1.76	1.27	1.635	-0.85	-40.09 %	1	2	2/12/2025
46.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.37	0.43	0.42	0.40	-0.17	-28.81 %	32	267	2/12/2025
48.00	0.13	0.20	0.19	0.165	-0.07	-26.92 %	15	1,450	2/12/2025
48.50	0.06	0.08	0.06	0.07	-0.09	-60.00 %	19	452	2/12/2025
49.00	0.02	0.04	0.03	0.03	-0.04	-57.14 %	64	442	2/12/2025
49.50	0.02	0.02	0.01	0.02	-0.01	-50.00 %	1	140	2/12/2025
50.00	0.02	0.02	0.01	0.02	-0.01	-50.00 %	2	335	2/12/2025
51.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	350	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	148	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.01	0.02	0.01	0.015	0.00	0.00 %	0	50	-
43.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.01	0.03	0.04	0.02	-0.02	-33.33 %	1	96	2/12/2025
45.50	0.02	0.04	0.03	0.03	-0.04	-57.14 %	2	460	2/12/2025
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.17	0.20	0.23	0.185	-0.01	-4.17 %	48	341	2/12/2025
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.25	1.74	1.44	0.995	-0.10	-6.49 %	41	136	2/12/2025
49.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	2.28	2.66	2.93	2.47	0.00	0.00 %	0	5	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	4.30	4.75	2.08	4.525	0.00	0.00 %	0	9	-
53.00	5.30	5.75	0.00	5.525	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
TIVCTivic Health Systems Inc	US$ 0.696717 (196.48%)	516.27M
SHOTWSafety Shot Inc	US$ 0.4537 (143.14%)	6.73k
MYNAMynaric AG	US$ 0.6152 (132.50%)	78.01M
KDLYKindly MD Inc	US$ 3.26 (129.32%)	219.48M
XLOXilio Therapeutics Inc	US$ 1.4607 (122.33%)	168.15M
ALCEAlternus Clean Energy Inc	US$ 0.058 (-74.34%)	3.36M
MSWMing Shing Group Holdings Ltd	US$ 3.0267 (-46.43%)	1.25M
TTOOT2 Biosystems Inc	US$ 0.0784 (-41.49%)	5.84M
ATOMAtomera Incorporated	US$ 5.315 (-38.55%)	4.29M
OTLYOatly Group AB	US$ 0.394 (-32.62%)	30.93M
TIVCTivic Health Systems Inc	US$ 0.696717 (196.48%)	516.27M
CYNCYNGN Inc	US$ 0.1491 (-8.53%)	327.07M
KDLYKindly MD Inc	US$ 3.26 (129.32%)	219.48M
NXUNXU Inc	US$ 0.41 (49.69%)	186.91M
ADTXAditxt Inc	US$ 0.0897 (-5.78%)	184.1M

Click here for $USB DD extras..

<<< $USB Links! >>> ~ MAC's Quick DD Links without the charts.

Open these links (or the ones you desire) in background tabs
http://help.opera.com/Linux/9.52/en/keyboard.html
http://lifehacker.com/263940/force-links-to-open-in-the-background

PennyStockTweets ~ http://www.pennystocktweets.com/stocks/profile/USB

OTC Markets Company Info ~ http://www.otcmarkets.com/stock/USB/company-info
OTC Markets Charts ~ http://www.otcmarkets.com/stock/USB/chart
OTC Markets Quote ~ http://www.otcmarkets.com/stock/USB/quote
OTC Markets News ~ http://www.otcmarkets.com/stock/USB/news
OTC Markets Financials ~ http://www.otcmarkets.com/stock/USB/financials
OTC Markets Short Sales ~ http://www.otcmarkets.com/stock/USB/short-sales
OTC Markets Insider Disclosure ~ http://www.otcmarkets.com/stock/USB/insider-transactions
OTC Markets Research Reports ~ http://www.otcmarkets.com/stock/USB/research

Google Finance Summary ~ http://www.google.com/finance?q=USB
Google Finance News ~ http://www.google.com/finance/company_news?q=USB
Google Finance Option chain ~ http://www.google.com/finance/option_chain?q=USB
Google Finance Financials ~ http://www.google.com/finance?q=USB&fstype=ii#
Google Finance Historical prices Daily ~ http://www.google.com/finance/historical?q=USB
Google Finance Historical prices Weekly ~ http://www.google.com/finance/historical?q=USB&histperiod=weekly#

Y! < Company >
Y! Profile ~ http://finance.yahoo.com/q/pr?s=USB+Profile
Y! Key Stat's ~ http://finance.yahoo.com/q/ks?s=USB+Key+Statistics
Y! Headlines ~ http://finance.yahoo.com/q/h?s=USB+Headlines
Y! Summary ~ http://finance.yahoo.com/q?s=USB
Y! Historical Prices ~ http://finance.yahoo.com/q/hp?s=USB+Historical+Prices
Y! Order Book ~ http://finance.yahoo.com/q/ecn?s=USB+Order+Book
Y! Message Boards ~ http://messages.finance.yahoo.com/mb/USB
Y! Market Pulse ~ http://finance.yahoo.com/marketpulse/USB
Y! Technical Analysis ~ http://finance.yahoo.com/q/ta?s=USB+Basic+Tech.+Analysis
Y! < Analyst Coverage >
Y! Analyst Opinion ~ http://finance.yahoo.com/q/ao?s=USB+Analyst+Opinion
Y! Analyst Estimates ~ http://finance.yahoo.com/q/ae?s=USB+Analyst+Estimates
Y! Research Reports ~ http://finance.yahoo.com/q/rr?s=USB+Research+Reports
Y! Star Analysts ~ http://finance.yahoo.com/q/sa?s=USB+Star+Analysts
Y! < Ownership >
Y! Major Holders ~ http://finance.yahoo.com/q/mh?s=USB+Major+Holders
Y! Insider Transactions ~ http://finance.yahoo.com/q/it?s=USB+Insider+Transactions
Y! Insider Roster ~ http://finance.yahoo.com/q/ir?s=USB+Insider+Roster
Y! < Financials >
Y! Income Statement ~ http://finance.yahoo.com/q/is?s=USB+Income+Statement&annual
Y! Balance Sheet ~ http://finance.yahoo.com/q/bs?s=USB+Balance+Sheet&annual
Y! Cash Flow ~ http://finance.yahoo.com/q/cf?s=USB+Cash+Flow&annual

FINVIZ ~ http://finviz.com/quote.ashx?t=USB&ty=c&ta=0&p=d

Investorshub Trades ~ http://ih.advfn.com/p.php?pid=trades&symbol=USB
Investorshub Board Search ~ http://investorshub.advfn.com/boards/getboards.aspx?searchstr=USB
Investorshub PostStream ~ http://investorshub.advfn.com/boards/poststream.aspx?ticker=USB
Investorshub Messages ~ http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=USB
Investorshub Videos ~ http://ih.advfn.com/p.php?pid=ihvse&ihvqu=USB
Investorshub News ~ http://ih.advfn.com/p.php?pid=news&btn=s_ok&ctl00%24sb3%24tbq1=Get+Quote&as_values_IH=&ctl00%24sb3%24stb1=Search+iHub&symbol=USB&s_ok=OK&from_month=3&from_day=15&from_year=2012&order=desc&selsrc%5B%5D=prnca&selsrc%5B%5D=prnus&selsrc%5B%5D=zacks&selsrc%5B%5D=money2&selsrc%5B%5D=djn&selsrc%5B%5D=bw&selsrc%5B%5D=globe&selsrc%5B%5D=edgar&selsrc%5B%5D=mwus&force=1&last_ts=1331855999&p_n=1&p_count=&p_ts=1331794260

CandlestickChart ~ http://www.candlestickchart.com/cgi/chart.cgi?symbol=USB&exchange=US

Barchart Quote ~ http://barchart.com/quotes/stocks/USB?
Barchart Detailed Quote ~ http://barchart.com/detailedquote/stocks/USB
Barchart Options Quotes ~ http://barchart.com/options/stocks/USB
Barchart Technical Chart ~ http://barchart.com/charts/stocks/USB&style=technical
Barchart Interactive Chart ~ http://barchart.com/charts/stocks/USB&style=interactive
Barchart Technical Analysis ~ http://barchart.com/technicals/stocks/USB
Barchart Trader's Cheat Sheet ~ http://barchart.com/cheatsheet.php?sym=USB
Barchart Barchart Opinion ~ http://barchart.com/opinions/stocks/USB
Barchart Snapshot Opinion ~ http://barchart.com/snapopinion/stocks/USB
Barchart News Headlines ~ http://barchart.com/news/stocks/USB
Barchart Profile ~ http://barchart.com/profile//USB
Barchart Key Statistics ~ http://barchart.com/profile.php?sym=USB&view=key_statistics

OTC: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=USB&MarketTicker=OTC&TYP=S
NASDAQ: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=USB&MarketTicker=NASD&TYP=S
NYSE: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=USB&MarketTicker=NYSE&Typ=S

Marketwatch Profile ~ http://www.marketwatch.com/investing/stock/USB/profile
Marketwatch Analyst Estimates ~ http://www.marketwatch.com/investing/stock/USB/analystestimates
Marketwatch Historical Quotes ~ http://www.marketwatch.com/investing/stock/USB/historical
Marketwatch Financials ~ http://www.marketwatch.com/investing/stock/USB/financials
Marketwatch Overview ~ http://www.marketwatch.com/investing/stock/USB
Marketwatch SEC Filings ~ http://www.marketwatch.com/investing/stock/USB/secfilings
Marketwatch Picks ~ http://www.marketwatch.com/investing/stock/USB/picks
Marketwatch Hulbert ~ http://www.marketwatch.com/investing/stock/USB/hulbert
Marketwatch Insider Actions ~ http://www.marketwatch.com/investing/stock/USB/insideractions
Marketwatch Options ~ http://www.marketwatch.com/investing/stock/USB/options
Marketwatch Charts ~ http://www.marketwatch.com/investing/stock/USB/charts
Marketwatch News ~ http://bigcharts.marketwatch.com/news/symbolsearch/symbolnews.asp?news=markadv&symb=USB&sid=1795093&framed=False

The Lion ~ http://thelion.com/bin/aio_msg.cgi?cmd=search&msg=&si=1&tw=1&tt=1&rb=1&ih=1&fo=1&iv=1&yf=1&sa=1&fb=1&gg=1&symbol=USB

Search NYSE ~ http://www.nyse.com/about/listed/lcddata.html?ticker=USB

StockTA ~ http://www.stockta.com/cgi-bin/analysis.pl?symb=USB&num1=567&cobrand=&mode=stock

StockHouse ~ http://www.stockhouse.com/financialtools/sn_overview.aspx?qm_symbol=USB
StockHouse Delayed LII ~ http://www.stockhouse.com/financialtools/sn_level2.aspx?qm_page=46140&qm_symbol=USB

AlphaTrade ~ http://tools.alphatrade.com/index.php?t1=mc_quote_module&t2=mc_quote_module2&t3=historical&template=historical2html&sym=USB&client_id=2740&a_width=680&a_height=1000&language=english&showVol=1&chtype=8

Reuters ~ http://www.reuters.com/finance/stocks/companyOfficers?symbol=USB.PK&WTmodLOC=C4-Officers-5

StockWatch ~ http://www.stockwatch.com/Quote/Detail.aspx?symbol=USB®ion=U

Search NASDAQ ~ http://www.nasdaq.com/symbol/USB
NASDAQ Divy History ~ http://www.nasdaq.com/symbol/USB/dividend-history
NASDAQ Short Interest ~ http://www.nasdaq.com/symbol/USB/short-interest
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/USB/institutional-holdings
NASDAQ FlashQuotes ~ http://www.nasdaq.com/aspx/flashquotes.aspx?symbol=USB&selected=USB
NASDAQ InfoQuotes ~ http://www.nasdaq.com/aspx/infoquotes.aspx?symbol=USB&selected=USB
NASDAQ After Hours Quote ~ http://www.nasdaq.com/symbol/USB/after-hours
NASDAQ Pre-Market Quote ~ http://www.nasdaq.com/symbol/USB/premarket
NASDAQ Historical Quote ~ http://www.nasdaq.com/symbol/USB/historical
NASDAQ Option Chain ~ http://www.nasdaq.com/symbol/USB/option-chain
NASDAQ Company Headlines ~ http://www.nasdaq.com/symbol/USB/news-headlines
NASDAQ Press Releases ~ http://www.nasdaq.com/symbol/USB/news-headlines
NASDAQ Sentiment ~ http://www.nasdaq.com/symbol/USB/sentiment
NASDAQ Analyst Summary ~ http://www.nasdaq.com/symbol/USB/analyst-research
NASDAQ Guru Analysis~ http://www.nasdaq.com/symbol/USB/guru-analysis
NASDAQ Stock Report ~ http://www.nasdaq.com/symbol/USB/stock-report
NASDAQ Competitors ~ http://www.nasdaq.com/symbol/USB/competitors
NASDAQ Stock Consultant ~ http://www.nasdaq.com/symbol/USB/stock-consultant
NASDAQ Stock Comparison ~ http://www.nasdaq.com/symbol/USB/stock-comparison
NASDAQ Call Transcripts ~ http://www.nasdaq.com/symbol/USB/call-transcripts
NASDAQ Annual Reports ~ http://www.nasdaq.com/aspx/annualreport.aspx?symbol=USB&selected=USB
NASDAQ Financials ~ http://www.nasdaq.com/symbol/USB/financials
NASDAQ Revenue & Earnings Per Share (EPS) ~ http://www.nasdaq.com/symbol/USB/revenue-eps
NASDAQ SEC Filings ~ http://www.nasdaq.com/symbol/USB/sec-filings
NASDAQ Ownership Summary ~ http://www.nasdaq.com/symbol/USB/ownership-summary
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/USB/institutional-holdings
NASDAQ (SEC Form 4) ~
--------- All Trades ~ http://www.nasdaq.com/symbol/USB/insider-trades
--------- Buys ~ http://www.nasdaq.com/symbol/USB/insider-trades/buys
--------- Sells ~ http://www.nasdaq.com/symbol/USB/insider-trades/sells

The Motley Fool ~ http://caps.fool.com/Ticker/USB.aspx
The Motley Fool Earnings/Growth ~ http://caps.fool.com/Ticker/USB/EarningsGrowthRates.aspx?source=itxsittst0000001
The Motley Fool Ratios ~ http://caps.fool.com/Ticker/USB/Ratios.aspx?source=itxsittst0000001
The Motley Fool Stats ~ http://caps.fool.com/Ticker/USB/Stats.aspx?source=icasittab0000006
The Motley Fool Historical ~ http://caps.fool.com/Ticker/USB/Historical.aspx?source=icasittab0000004
The Motley Fool Scorecard ~ http://caps.fool.com/Ticker/USB/Scorecard.aspx?source=icasittab0000003
The Motley Fool Statements ~ http://caps.fool.com/Ticker/USB/Statements.aspx?source=icasittab0000009

MSN Money ~ http://investing.money.msn.com/investments/stock-ratings?symbol=USB

YCharts ~ http://ycharts.com/companies/USB
YCharts Performance ~ http://ycharts.com/companies/USB/performance
YCharts Dashboard ~ http://ycharts.com/companies/USB/dashboard

InsideStocks Opinion ~ http://www.insidestocks.com/texpert.asp?sym=USB&code=XDAILY
InsideStocks Profile ~ http://www.insidestocks.com/profile.asp?sym=USB&code=XDAILY
InsideStocks Quote ~ http://www.insidestocks.com/quote.asp?sym=USB&code=XDAILY
InsideStocks Projection ~ http://charts3.barchart.com/procal.asp?sym=USB

Zacks Quote ~ http://www.zacks.com/stock/quote/USB
Zacks Estimates ~ http://www.zacks.com/research/report.php?type=estimates&t=USB
Zacks Company Reports ~ http://www.zacks.com/research/report.php?type=report&t=USB

Knobias ~ http://knobias.10kwizard.com/files.php?sym=USB

StockScores ~ http://www.stockscores.com/quickreport.asp?ticker=USB

Trade-Ideas ~ http://www.trade-ideas.com/StockInfo/USB/HOT_TOPIC.html

Morningstar ~ http://performance.morningstar.com/stock/performance-return.action?region=USA&t=USB&culture=en-US
Morningstar Shareholders ~ http://investors.morningstar.com/ownership/shareholders-overview.html?t=USB®ion=USA&culture=en-us
Morningstar Transcripts~ http://www.morningstar.com/earnings/NoTranscript.aspx?t=USB®ion=USA
Morningstar Key Ratios ~ http://financials.morningstar.com/ratios/r.html?t=USB®ion=USA&culture=en-US
Morningstar Executive Compensation ~ http://insiders.morningstar.com/trading/executive-compensation.action?t=USB®ion=USA&culture=en-us
Morningstar Valuation ~ http://financials.morningstar.com/valuation/price-ratio.html?t=USB®ion=USA&culture=en-us

CCBN (Thompson Reuters) ~ http://ccbn.aol.com/company.asp?client=aol&ticker=USB

TradingMarkets ~ http://pr.tradingmarkets.com/?lid=leftPRbox&sym=USB

OTCBB ~ http://www.otcbb.com/asp/SiteSearch.asp?Criteria=USB&searcharea=e&image1.x=0&image1.y=0

Insidercow ~ http://www.insidercow.com/history/company.jsp?company=USB&B1=Search%21

Forbes News ~ http://search.forbes.com/search/find?tab=searchtabgeneraldark&MT=USB
Forbes Press Releases ~ http://search.forbes.com/search/find?&start=1&tab=searchtabgeneraldark&MT=USB&pub=businesswire,prnewswire&searchResults=pressRelease&tag=pr&premium=on
Forbes Web ~ http://search.forbes.com/search/web?MT=&start=1&max=10&searchResults=web&tag=web&sort=null

YouTube Symbol Search ~ http://www.youtube.com/results?search_query=USB

Buy-Ins ~ http://www.buyins.net/tools/symbol_stats.php?sym=USB

Quotemedia ~ http://www.quotemedia.com/results.php?qm_page=47556&qm_symbol=USB

Earnings Whispers ~ http://www.earningswhispers.com/stocks.asp?symbol=USB

Bloomberg Snapshot ~ http://investing.businessweek.com/research/stocks/snapshot/snapshot.asp?ticker=USB
Bloomberg People ~ http://investing.businessweek.com/research/stocks/people/people.asp?ticker=USB

Financial Times ~ http://markets.ft.com/Research/Markets/Tearsheets/Summary?s=USB

~ http://www..com/ enter "USB" and click search.

~ enter "USB" and click search.

Bull ~ http://bull.quote.com/mboard/boards.cgi?board=USB

Hoovers ~ http://www.hoovers.com/search/company-search-results/100003765-1.html?type=company&term=USB

DD Machine ~ http://www.ddmachine.com/default.asp?m=stocktool_frame.asp?symbol=USB

SEC Form 4 ~ http://www.secform4.com/insider/showhistory.php?cik=USB

OTCBB Pulse ~ http://www.otcbbpulse.com/cgi-bin/pulsequote.cgi?symbol=USB

Failures To Deliver ~ http://failurestodeliver.com/default2.aspx enter "USB" and click search.

http://www.coordinatedlegal.com/SecretaryOfState.html

http://regsho.finra.org/regsho-Index.html

http://www.shortsqueeze.com/?symbol=USB&submit=Short+Quote%99

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=USB
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=USB
Check those searches for recent USB mentions. If USB is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a complete list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS

MACDlinks

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

US Bancorp (USB)

Calls

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Movers

USB Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists