We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.34 | 2.75 | 2.52 | 51.81 % | 11 | 11 |
| 45.50 | 0.62 | 2.33 | 2.32 | 0.00 % | 0 | 28 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.53 | 0.76 | 0.70 | -21.35 % | 10 | 297 |
| 47.50 | 0.37 | 0.43 | 0.42 | -28.81 % | 32 | 267 |
| 48.00 | 0.13 | 0.20 | 0.19 | -26.92 % | 15 | 1,450 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.02 | 0.04 | 0.03 | -57.14 % | 64 | 442 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.03 | 0.04 | -33.33 % | 1 | 96 |
| 45.50 | 0.02 | 0.04 | 0.03 | -57.14 % | 2 | 460 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.08 | 0.10 | 0.09 | -50.00 % | 4 | 94 |
| 47.00 | 0.17 | 0.20 | 0.23 | -4.17 % | 48 | 341 |
| 47.50 | 0.34 | 0.39 | 0.60 | 39.53 % | 1 | 274 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.25 | 1.74 | 1.44 | -6.49 % | 41 | 136 |
| 49.50 | 1.87 | 2.24 | 1.99 | -2.45 % | 3 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
