We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 44.45 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 44.45 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 44.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 22.92 | 22.92 | 22.92 | 0.00 % | 0 | 4 |
| 85.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 35 |
| 86.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 1 |
| 87.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 5 |
| 88.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 11 |
| 89.00 | 4.75 | 4.75 | 4.75 | 0.00 % | 0 | 35 |
| 90.00 | 3.72 | 3.72 | 3.72 | 0.00 % | 0 | 168 |
| 91.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 42 |
| 92.00 | 2.73 | 2.73 | 2.73 | 0.00 % | 0 | 111 |
| 93.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 92 |
| 85.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 535 |
| 86.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 1,177 |
| 87.00 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 267 |
| 88.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 1,086 |
| 89.00 | 2.36 | 2.36 | 2.36 | 0.00 % | 0 | 141 |
| 90.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 1,378 |
| 91.00 | 3.41 | 3.41 | 3.41 | 0.00 % | 0 | 103 |
| 92.00 | 3.74 | 3.74 | 3.74 | 0.00 % | 0 | 347 |
| 93.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
