
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 62.90 | 65.80 | 53.35 | 64.35 | 0.00 | 0.00 % | 0 | 30 | - |
170.00 | 57.90 | 60.80 | 51.15 | 59.35 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 53.30 | 55.90 | 45.22 | 54.60 | 0.00 | 0.00 % | 0 | 7 | - |
180.00 | 48.10 | 51.50 | 46.60 | 49.80 | 0.00 | 0.00 % | 0 | 14 | - |
185.00 | 43.30 | 45.90 | 30.85 | 44.60 | 0.00 | 0.00 % | 0 | 5 | - |
190.00 | 38.80 | 41.00 | 43.00 | 39.90 | 0.00 | 0.00 % | 0 | 8 | - |
195.00 | 33.40 | 36.60 | 27.22 | 35.00 | 0.00 | 0.00 % | 0 | 27 | - |
200.00 | 28.20 | 31.50 | 26.40 | 29.85 | 7.70 | 41.18 % | 25 | 76 | 4/11/2025 |
210.00 | 19.40 | 21.20 | 16.26 | 20.30 | 0.00 | 0.00 % | 0 | 237 | - |
220.00 | 9.70 | 10.50 | 10.29 | 10.10 | 2.19 | 27.04 % | 2 | 599 | 4/11/2025 |
230.00 | 1.85 | 2.85 | 2.70 | 2.35 | 0.55 | 25.58 % | 85 | 2,472 | 4/11/2025 |
240.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.05 | 50.00 % | 131 | 4,068 | 4/11/2025 |
250.00 | 0.05 | 0.35 | 0.03 | 0.20 | -0.02 | -40.00 % | 7 | 511 | 4/11/2025 |
260.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 117 | - |
270.00 | 0.14 | 1.15 | 0.14 | 0.645 | 0.00 | 0.00 % | 0 | 47 | - |
280.00 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 34 | - |
290.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 4 | - |
300.00 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 45 | - |
170.00 | 0.26 | 0.30 | 0.26 | 0.28 | 0.00 | 0.00 % | 0 | 15 | - |
175.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 676 | 4/11/2025 |
180.00 | 0.46 | 0.50 | 0.15 | 0.48 | -0.31 | -67.39 % | 1 | 45 | 4/11/2025 |
185.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 59 | - |
190.00 | 0.55 | 0.20 | 0.55 | 0.375 | 0.00 | 0.00 % | 0 | 511 | - |
195.00 | 0.05 | 1.15 | 0.25 | 0.60 | -0.40 | -61.54 % | 1 | 1,052 | 4/11/2025 |
200.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.06 | -19.35 % | 7 | 309 | 4/11/2025 |
210.00 | 0.25 | 0.35 | 0.32 | 0.30 | -0.46 | -58.97 % | 167 | 2,097 | 4/11/2025 |
220.00 | 0.50 | 0.90 | 0.70 | 0.70 | -0.90 | -56.25 % | 83 | 1,343 | 4/11/2025 |
230.00 | 2.10 | 3.80 | 2.99 | 2.95 | -5.51 | -64.82 % | 12 | 1,145 | 4/11/2025 |
240.00 | 8.60 | 12.10 | 14.10 | 10.35 | 0.00 | 0.00 % | 0 | 32 | - |
250.00 | 18.70 | 21.40 | 27.50 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 29.60 | 31.50 | 35.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 39.20 | 41.50 | 0.00 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 48.70 | 51.90 | 0.00 | 50.30 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 58.70 | 61.90 | 72.00 | 60.30 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 68.70 | 71.80 | 0.00 | 70.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions