![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 5.05 | 5.20 | 5.10 | 5.125 | 2.13 | 71.72 % | 29 | 920 | 2/14/2025 |
62.50 | 3.85 | 4.75 | 4.56 | 4.30 | 2.09 | 84.62 % | 17 | 1,031 | 2/14/2025 |
63.00 | 4.10 | 4.25 | 4.25 | 4.175 | 2.01 | 89.73 % | 230 | 705 | 2/14/2025 |
63.50 | 3.65 | 3.85 | 3.80 | 3.75 | 2.00 | 111.11 % | 296 | 862 | 2/14/2025 |
64.00 | 3.25 | 3.35 | 3.25 | 3.30 | 1.58 | 94.61 % | 228 | 1,222 | 2/14/2025 |
64.50 | 2.80 | 3.30 | 2.89 | 3.05 | 1.57 | 118.94 % | 99 | 321 | 2/14/2025 |
65.00 | 2.41 | 2.48 | 2.42 | 2.445 | 1.31 | 118.02 % | 480 | 1,145 | 2/14/2025 |
65.50 | 1.82 | 2.12 | 2.14 | 1.97 | 1.22 | 132.61 % | 119 | 461 | 2/14/2025 |
66.00 | 1.69 | 1.71 | 1.70 | 1.70 | 0.96 | 129.73 % | 808 | 2,430 | 2/14/2025 |
66.50 | 1.37 | 1.44 | 1.37 | 1.405 | 0.78 | 132.20 % | 202 | 967 | 2/14/2025 |
67.00 | 1.10 | 1.18 | 1.10 | 1.14 | 0.64 | 139.13 % | 2,106 | 3,084 | 2/14/2025 |
68.00 | 0.64 | 0.75 | 0.70 | 0.695 | 0.41 | 141.38 % | 17,676 | 6,895 | 2/14/2025 |
69.00 | 0.39 | 0.43 | 0.43 | 0.41 | 0.26 | 152.94 % | 341 | 2,328 | 2/14/2025 |
70.00 | 0.21 | 0.25 | 0.23 | 0.23 | 0.14 | 155.56 % | 2,349 | 804 | 2/14/2025 |
71.00 | 0.11 | 0.14 | 0.12 | 0.125 | 0.07 | 140.00 % | 17,359 | 5,312 | 2/14/2025 |
72.00 | 0.06 | 0.09 | 0.06 | 0.075 | 0.05 | 500.00 % | 208 | 149 | 2/14/2025 |
73.00 | 0.01 | 0.05 | 0.04 | 0.03 | 0.02 | 100.00 % | 339 | 408 | 2/14/2025 |
74.00 | 0.02 | 0.11 | 0.20 | 0.065 | 0.19 | 1,900.00 % | 2 | 14 | 2/14/2025 |
75.00 | 0.02 | 0.15 | 0.02 | 0.085 | -0.07 | -77.78 % | 210 | 247 | 2/14/2025 |
76.00 | 0.01 | 0.71 | 0.26 | 0.36 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.27 | -75.00 % | 636 | 3,923 | 2/14/2025 |
62.50 | 0.09 | 0.12 | 0.12 | 0.105 | -0.34 | -73.91 % | 413 | 644 | 2/14/2025 |
63.00 | 0.13 | 0.16 | 0.14 | 0.145 | -0.46 | -76.67 % | 473 | 442 | 2/14/2025 |
63.50 | 0.15 | 0.36 | 0.20 | 0.255 | -0.57 | -74.03 % | 135 | 338 | 2/14/2025 |
64.00 | 0.22 | 0.26 | 0.28 | 0.24 | -0.72 | -72.00 % | 1,015 | 430 | 2/14/2025 |
64.50 | 0.29 | 0.33 | 0.33 | 0.31 | -0.86 | -72.27 % | 182 | 125 | 2/14/2025 |
65.00 | 0.40 | 0.42 | 0.41 | 0.41 | -1.00 | -70.92 % | 2,068 | 552 | 2/14/2025 |
65.50 | 0.50 | 0.53 | 0.54 | 0.515 | -1.20 | -68.97 % | 2,677 | 104 | 2/14/2025 |
66.00 | 0.65 | 0.72 | 0.67 | 0.685 | -1.64 | -71.00 % | 695 | 166 | 2/14/2025 |
66.50 | 0.82 | 0.87 | 0.84 | 0.845 | -1.71 | -67.06 % | 124 | 40 | 2/14/2025 |
67.00 | 1.06 | 1.14 | 1.11 | 1.10 | -1.66 | -59.93 % | 1,169 | 88 | 2/14/2025 |
68.00 | 1.61 | 1.70 | 1.72 | 1.655 | -2.08 | -54.74 % | 7 | 327 | 2/14/2025 |
69.00 | 2.32 | 2.42 | 2.35 | 2.37 | -4.25 | -64.39 % | 13 | 29 | 2/14/2025 |
70.00 | 3.15 | 3.25 | 3.24 | 3.20 | -3.91 | -54.69 % | 16 | 18 | 2/14/2025 |
71.00 | 3.90 | 4.20 | 4.05 | 4.05 | -3.80 | -48.41 % | 1 | 3 | 2/14/2025 |
72.00 | 4.95 | 5.15 | 9.10 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 5.90 | 6.15 | 9.85 | 6.025 | 0.00 | 0.00 % | 0 | 17 | - |
74.00 | 6.85 | 7.10 | 10.15 | 6.975 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.90 | 8.10 | 13.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 8.90 | 9.10 | 14.15 | 9.00 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions