We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 588 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 12,266 | Day's Range | 0.01 - 0.04 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 2/19/2025 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 2.58 | 2.89 | 2.63 | -17.81 % | 41 | 474 |
| 63.50 | 2.33 | 2.45 | 3.05 | 9.71 % | 1 | 949 |
| 64.00 | 1.90 | 2.06 | 1.97 | -18.26 % | 60 | 1,032 |
| 64.50 | 1.52 | 1.65 | 1.53 | -28.17 % | 75 | 344 |
| 65.00 | 1.15 | 1.27 | 1.26 | -34.37 % | 106 | 1,162 |
| 65.50 | 0.84 | 0.94 | 0.87 | -30.40 % | 170 | 528 |
| 66.00 | 0.59 | 0.68 | 0.61 | -39.00 % | 357 | 2,178 |
| 66.50 | 0.40 | 0.49 | 0.46 | -47.73 % | 141 | 1,660 |
| 67.00 | 0.26 | 0.33 | 0.29 | -51.67 % | 196 | 2,648 |
| 68.00 | 0.11 | 0.20 | 0.13 | -60.61 % | 445 | 14,162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.10 | 0.18 | 0.05 | -61.54 % | 74 | 838 |
| 63.50 | 0.15 | 0.22 | 0.07 | -61.11 % | 219 | 409 |
| 64.00 | 0.22 | 0.28 | 0.27 | -10.00 % | 417 | 1,286 |
| 64.50 | 0.32 | 0.40 | 0.33 | 26.92 % | 509 | 519 |
| 65.00 | 0.43 | 0.50 | 0.50 | 6.38 % | 7,494 | 3,504 |
| 65.50 | 0.46 | 0.74 | 0.75 | 7.14 % | 597 | 2,697 |
| 66.00 | 0.89 | 1.00 | 1.00 | 23.46 % | 576 | 794 |
| 66.50 | 0.98 | 1.30 | 1.00 | 6.38 % | 27 | 168 |
| 67.00 | 1.44 | 1.66 | 1.60 | 40.35 % | 28 | 1,220 |
| 68.00 | 2.25 | 2.53 | 2.19 | 1.86 % | 1 | 422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
