
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 12.50 | 16.00 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.00 | 10.10 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 6.00 | 9.80 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.00 | 9.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.50 | 7.80 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.70 | 6.20 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.60 | 4.90 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.65 | 4.20 | 5.20 | 3.425 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 1.95 | 2.85 | 1.70 | 2.40 | 0.00 | 0.00 % | 0 | 20 | - |
38.00 | 1.30 | 2.20 | 3.40 | 1.75 | 0.00 | 0.00 % | 0 | 10 | - |
39.00 | 0.90 | 1.40 | 0.90 | 1.15 | 0.30 | 50.00 % | 10 | 5 | 08:34:07 |
40.00 | 0.60 | 0.95 | 0.54 | 0.775 | -0.16 | -22.86 % | 6 | 39 | 09:06:27 |
41.00 | 0.15 | 0.55 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 14 | - |
42.00 | 0.05 | 0.40 | 1.02 | 0.225 | 0.00 | 0.00 % | 0 | 14 | - |
43.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 26 | - |
44.00 | 0.89 | 0.20 | 0.89 | 0.545 | 0.00 | 0.00 % | 0 | 13 | - |
45.00 | 0.40 | 1.15 | 0.40 | 0.775 | 0.00 | 0.00 % | 0 | 9 | - |
46.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 33 | - |
47.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 8 | - |
48.00 | 0.02 | 0.95 | 0.02 | 0.485 | 0.00 | 0.00 % | 0 | 51 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.05 | 1.30 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.55 | 0.65 | 0.30 | 0.00 | 0.00 % | 0 | 3 | - |
36.00 | 0.20 | 0.40 | 1.15 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.40 | 0.65 | 0.55 | 0.525 | 0.00 | 0.00 % | 2 | 0 | 11:12:54 |
38.00 | 0.65 | 1.90 | 0.45 | 1.275 | 0.00 | 0.00 % | 0 | 5 | - |
39.00 | 0.80 | 1.45 | 0.80 | 1.125 | 0.00 | 0.00 % | 0 | 26 | - |
40.00 | 1.20 | 2.35 | 2.92 | 1.775 | 0.00 | 0.00 % | 0 | 21 | - |
41.00 | 2.10 | 3.10 | 1.90 | 2.60 | 0.00 | 0.00 % | 0 | 10 | - |
42.00 | 2.25 | 4.80 | 5.20 | 3.525 | 0.00 | 0.00 % | 0 | 17 | - |
43.00 | 3.80 | 5.00 | 2.65 | 4.40 | 0.00 | 0.00 % | 0 | 45 | - |
44.00 | 3.60 | 6.90 | 5.15 | 5.25 | 1.75 | 51.47 % | 1 | 26 | 11:03:48 |
45.00 | 4.60 | 7.70 | 4.75 | 6.15 | 0.00 | 0.00 % | 0 | 21 | - |
46.00 | 5.90 | 9.00 | 3.70 | 7.45 | 0.00 | 0.00 % | 0 | 23 | - |
47.00 | 6.10 | 10.00 | 2.50 | 8.05 | 0.00 | 0.00 % | 0 | 8 | - |
48.00 | 7.80 | 11.00 | 2.94 | 9.40 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions