![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 8.10 | 9.10 | 8.25 | 8.60 | 5.72 | 226.09 % | 57 | 123 | 13:20:48 |
77.00 | 7.30 | 8.00 | 7.40 | 7.65 | 5.32 | 255.77 % | 185 | 28 | 13:56:32 |
77.50 | 6.90 | 7.35 | 2.56 | 7.125 | 0.00 | 0.00 % | 2 | 0 | 10:45:22 |
78.00 | 6.50 | 7.45 | 5.45 | 6.975 | 3.80 | 230.30 % | 188 | 406 | 12:17:15 |
78.50 | 6.20 | 7.00 | 2.54 | 6.60 | 0.00 | 0.00 % | 1 | 0 | 10:47:31 |
79.00 | 5.80 | 6.10 | 3.40 | 5.95 | 1.22 | 55.96 % | 34 | 11 | 12:03:30 |
80.00 | 5.05 | 5.80 | 5.27 | 5.425 | 4.06 | 335.54 % | 481 | 330 | 14:01:38 |
81.00 | 4.50 | 5.05 | 4.99 | 4.775 | 3.83 | 330.17 % | 252 | 29 | 13:33:29 |
82.00 | 3.90 | 4.55 | 3.95 | 4.225 | 3.13 | 381.71 % | 124 | 69 | 13:56:58 |
83.00 | 3.45 | 3.65 | 3.40 | 3.55 | 2.54 | 295.35 % | 452 | 111 | 13:50:14 |
84.00 | 3.00 | 3.30 | 3.00 | 3.15 | 0.00 | 0.00 % | 71 | 0 | 13:56:27 |
85.00 | 2.58 | 2.75 | 2.75 | 2.665 | 2.20 | 400.00 % | 377 | 309 | 13:33:40 |
86.00 | 2.24 | 2.40 | 2.30 | 2.32 | 1.77 | 333.96 % | 222 | 3 | 14:01:00 |
87.00 | 1.86 | 2.16 | 2.00 | 2.01 | 0.00 | 0.00 % | 115 | 0 | 13:41:40 |
88.00 | 1.35 | 1.80 | 1.55 | 1.575 | 1.06 | 216.33 % | 41 | 31 | 13:14:25 |
89.00 | 0.63 | 1.65 | 0.98 | 1.14 | 0.60 | 157.89 % | 27 | 23 | 12:11:26 |
90.00 | 1.11 | 1.40 | 1.23 | 1.255 | 0.85 | 223.68 % | 396 | 341 | 14:01:01 |
91.00 | 0.53 | 1.49 | 1.03 | 1.01 | 0.69 | 202.94 % | 40 | 31 | 13:01:40 |
92.00 | 0.51 | 1.09 | 0.79 | 0.80 | 0.55 | 229.17 % | 78 | 23 | 13:23:20 |
93.00 | 0.55 | 0.93 | 0.76 | 0.74 | 0.55 | 261.90 % | 40 | 23 | 13:01:40 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 0.59 | 0.68 | 0.67 | 0.635 | -4.23 | -86.33 % | 85 | 215 | 13:48:57 |
77.00 | 0.75 | 0.86 | 0.85 | 0.805 | -4.40 | -83.81 % | 73 | 38 | 13:32:21 |
77.50 | 0.82 | 0.96 | 0.99 | 0.89 | 0.00 | 0.00 % | 3 | 0 | 13:19:28 |
78.00 | 0.95 | 1.13 | 1.03 | 1.04 | -4.97 | -82.83 % | 69 | 19 | 14:01:42 |
78.50 | 1.06 | 1.21 | 1.12 | 1.135 | 0.00 | 0.00 % | 22 | 0 | 13:26:50 |
79.00 | 1.19 | 1.34 | 1.22 | 1.265 | 0.00 | 0.00 % | 229 | 0 | 13:27:32 |
80.00 | 1.55 | 1.69 | 1.62 | 1.62 | -5.72 | -77.93 % | 260 | 9 | 14:00:45 |
81.00 | 1.77 | 2.05 | 1.98 | 1.91 | -7.67 | -79.48 % | 8 | 20 | 14:05:10 |
82.00 | 2.19 | 2.50 | 2.45 | 2.345 | 0.00 | 0.00 % | 118 | 0 | 13:51:39 |
83.00 | 2.67 | 2.98 | 2.87 | 2.825 | 0.00 | 0.00 % | 285 | 0 | 14:01:00 |
84.00 | 3.30 | 3.70 | 3.50 | 3.50 | 0.00 | 0.00 % | 20 | 0 | 13:58:16 |
85.00 | 3.75 | 4.10 | 4.55 | 3.925 | -6.93 | -60.37 % | 53 | 22 | 13:04:12 |
86.00 | 4.20 | 4.75 | 4.91 | 4.475 | 0.00 | 0.00 % | 4 | 0 | 13:02:30 |
87.00 | 4.80 | 5.40 | 11.60 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
88.00 | 5.40 | 6.15 | 6.67 | 5.775 | 0.00 | 0.00 % | 1 | 0 | 12:56:17 |
89.00 | 6.25 | 7.15 | 7.35 | 6.70 | 0.00 | 0.00 % | 1 | 0 | 12:56:17 |
90.00 | 6.95 | 7.75 | 31.00 | 7.35 | 0.00 | 0.00 % | 0 | 3 | - |
91.00 | 7.80 | 10.00 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 8.35 | 10.00 | 0.00 | 9.175 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 9.70 | 10.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions