![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 8.45 | 10.15 | 8.25 | 9.30 | 5.72 | 226.09 % | 57 | 123 | 13:20:48 |
77.00 | 7.85 | 8.65 | 8.00 | 8.25 | 5.92 | 284.62 % | 187 | 28 | 14:11:40 |
77.50 | 7.40 | 8.05 | 2.56 | 7.725 | 0.00 | 0.00 % | 2 | 0 | 10:45:22 |
78.00 | 7.00 | 7.55 | 5.45 | 7.275 | 3.80 | 230.30 % | 188 | 406 | 12:17:15 |
78.50 | 6.60 | 8.45 | 2.54 | 7.525 | 0.00 | 0.00 % | 1 | 0 | 10:47:31 |
79.00 | 6.20 | 6.65 | 3.40 | 6.425 | 1.22 | 55.96 % | 34 | 11 | 12:03:30 |
80.00 | 5.50 | 5.80 | 5.27 | 5.65 | 4.06 | 335.54 % | 481 | 330 | 14:01:38 |
81.00 | 4.90 | 5.25 | 4.99 | 5.075 | 3.83 | 330.17 % | 252 | 29 | 13:33:29 |
82.00 | 4.30 | 4.90 | 4.42 | 4.60 | 3.60 | 439.02 % | 125 | 69 | 14:11:24 |
83.00 | 3.75 | 4.15 | 3.40 | 3.95 | 2.54 | 295.35 % | 452 | 111 | 13:50:14 |
84.00 | 3.25 | 3.50 | 3.26 | 3.375 | 0.00 | 0.00 % | 104 | 0 | 14:10:19 |
85.00 | 2.83 | 3.05 | 2.65 | 2.94 | 2.10 | 381.82 % | 382 | 309 | 14:09:25 |
86.00 | 2.46 | 2.65 | 2.40 | 2.555 | 1.87 | 352.83 % | 223 | 3 | 14:10:01 |
87.00 | 2.12 | 2.62 | 2.00 | 2.37 | 0.00 | 0.00 % | 115 | 0 | 13:41:40 |
88.00 | 1.35 | 2.97 | 1.55 | 2.16 | 1.06 | 216.33 % | 41 | 31 | 13:14:25 |
89.00 | 0.65 | 1.76 | 0.98 | 1.205 | 0.60 | 157.89 % | 27 | 23 | 12:11:26 |
90.00 | 1.21 | 1.50 | 1.23 | 1.355 | 0.85 | 223.68 % | 396 | 341 | 14:01:01 |
91.00 | 0.53 | 1.49 | 1.03 | 1.01 | 0.69 | 202.94 % | 40 | 31 | 13:01:40 |
92.00 | 0.51 | 1.39 | 0.79 | 0.95 | 0.55 | 229.17 % | 78 | 23 | 13:23:20 |
93.00 | 0.55 | 1.23 | 0.89 | 0.89 | 0.68 | 323.81 % | 43 | 23 | 14:10:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 0.48 | 0.81 | 0.67 | 0.645 | -4.23 | -86.33 % | 85 | 215 | 13:48:57 |
77.00 | 0.67 | 0.83 | 0.85 | 0.75 | -4.40 | -83.81 % | 73 | 38 | 13:32:21 |
77.50 | 0.73 | 0.93 | 0.99 | 0.83 | 0.00 | 0.00 % | 3 | 0 | 13:19:28 |
78.00 | 0.87 | 1.05 | 0.97 | 0.96 | -5.03 | -83.83 % | 71 | 19 | 14:10:09 |
78.50 | 0.89 | 1.12 | 1.12 | 1.005 | 0.00 | 0.00 % | 22 | 0 | 13:26:50 |
79.00 | 1.09 | 1.27 | 1.22 | 1.18 | 0.00 | 0.00 % | 229 | 0 | 13:27:32 |
80.00 | 1.40 | 1.86 | 1.55 | 1.63 | -5.79 | -78.88 % | 262 | 9 | 14:09:38 |
81.00 | 1.74 | 1.89 | 1.90 | 1.815 | -7.75 | -80.31 % | 9 | 20 | 14:10:02 |
82.00 | 2.09 | 2.39 | 2.45 | 2.24 | 0.00 | 0.00 % | 118 | 0 | 13:51:39 |
83.00 | 2.55 | 2.85 | 2.87 | 2.70 | 0.00 | 0.00 % | 285 | 0 | 14:01:00 |
84.00 | 3.05 | 3.20 | 3.50 | 3.125 | 0.00 | 0.00 % | 20 | 0 | 13:58:16 |
85.00 | 3.30 | 3.80 | 4.55 | 3.55 | -6.93 | -60.37 % | 53 | 22 | 13:04:12 |
86.00 | 3.80 | 4.40 | 4.91 | 4.10 | 0.00 | 0.00 % | 4 | 0 | 13:02:30 |
87.00 | 4.85 | 5.35 | 11.60 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
88.00 | 5.35 | 5.80 | 6.67 | 5.575 | 0.00 | 0.00 % | 1 | 0 | 12:56:17 |
89.00 | 6.20 | 6.90 | 7.35 | 6.55 | 0.00 | 0.00 % | 1 | 0 | 12:56:17 |
90.00 | 6.70 | 7.40 | 31.00 | 7.05 | 0.00 | 0.00 % | 0 | 3 | - |
91.00 | 7.60 | 8.40 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 8.35 | 9.55 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 9.35 | 10.45 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions