
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 6.00 | 6.90 | 7.44 | 6.45 | 0.00 | 0.00 % | 0 | 5 | - |
3.00 | 5.00 | 5.90 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.00 | 4.90 | 6.20 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.30 | 3.80 | 5.30 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.35 | 2.80 | 4.30 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.50 | 1.75 | 1.55 | 1.625 | 0.51 | 49.04 % | 22 | 32 | 13:21:26 |
8.00 | 0.70 | 0.80 | 0.71 | 0.75 | 0.26 | 57.78 % | 163 | 205 | 13:49:48 |
9.00 | 0.15 | 0.25 | 0.21 | 0.20 | 0.06 | 40.00 % | 122 | 596 | 13:59:23 |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 317 | 1,908 | 12:20:00 |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,963 | - |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,627 | - |
13.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 842 | - |
14.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 825 | - |
15.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 15 | 528 | 13:06:38 |
16.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 82 | - |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 99 | - |
18.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 49 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 25 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.09 | -64.29 % | 184 | 95 | 13:21:32 |
8.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.19 | -43.18 % | 138 | 401 | 12:46:02 |
9.00 | 0.55 | 0.85 | 0.66 | 0.70 | -0.46 | -41.07 % | 30 | 1,137 | 13:28:22 |
10.00 | 1.30 | 1.65 | 1.73 | 1.475 | -0.27 | -13.50 % | 24 | 814 | 12:16:45 |
11.00 | 2.25 | 2.80 | 2.50 | 2.525 | 0.05 | 2.04 % | 30 | 487 | 10:07:23 |
12.00 | 3.40 | 3.60 | 3.75 | 3.50 | -0.34 | -8.31 % | 53 | 389 | 13:04:07 |
13.00 | 4.30 | 4.60 | 4.43 | 4.45 | -0.17 | -3.70 % | 1 | 250 | 13:30:55 |
14.00 | 5.30 | 5.60 | 5.57 | 5.45 | -0.22 | -3.80 % | 5 | 283 | 10:48:59 |
15.00 | 6.30 | 6.60 | 6.80 | 6.45 | 1.20 | 21.43 % | 1 | 31 | 11:44:23 |
16.00 | 7.20 | 7.70 | 6.70 | 7.45 | 0.00 | 0.00 % | 0 | 10 | - |
17.00 | 8.10 | 8.80 | 7.49 | 8.45 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 9.20 | 9.70 | 8.80 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions