ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WisdomTree US High Dividend Fund

WisdomTree US High Dividend Fund (DHS)

90.94
-0.41
( -0.45% )
Updated: 12:52:03

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
83.005.609.900.007.750.000.00 %00-
84.004.708.900.006.800.000.00 %00-
85.003.607.900.005.750.000.00 %00-
86.002.706.900.004.800.000.00 %00-
87.001.005.900.003.450.000.00 %00-
88.000.704.900.002.800.000.00 %00-
89.000.054.100.002.0750.000.00 %00-
90.000.003.200.000.000.000.00 %00-
91.000.002.350.000.000.000.00 %00-
92.000.002.050.000.000.000.00 %00-
93.000.001.900.000.000.000.00 %00-
94.000.001.850.000.000.000.00 %00-
95.000.001.850.000.000.000.00 %00-
96.000.001.850.000.000.000.00 %00-
97.000.001.850.000.000.000.00 %00-
98.000.001.850.000.000.000.00 %00-
99.001.551.851.551.700.000.00 %01-
100.000.001.850.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
83.000.001.850.000.000.000.00 %00-
84.000.001.850.000.000.000.00 %00-
85.000.001.850.000.000.000.00 %00-
86.000.001.850.000.000.000.00 %00-
87.000.001.850.000.000.000.00 %00-
88.000.001.850.000.000.000.00 %00-
89.000.003.000.000.000.000.00 %00-
90.000.002.100.000.000.000.00 %00-
91.000.002.600.000.000.000.00 %00-
92.000.003.500.000.000.000.00 %00-
93.000.154.300.002.2250.000.00 %00-
94.001.155.300.003.2250.000.00 %00-
95.002.056.300.004.1750.000.00 %00-
96.003.007.300.005.150.000.00 %00-
97.004.108.400.006.250.000.00 %00-
98.005.109.400.007.250.000.00 %00-
99.006.1010.400.008.250.000.00 %00-
100.007.1011.400.009.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARECAmerican Resources Corporation
US$ 1.08
(78.48%)
50.29M
ICADIcad Inc
US$ 3.31
(71.50%)
17.34M
TGLTreasure Global Inc
US$ 3.37
(62.02%)
91.95M
ZEOZeo Energy Corporation
US$ 2.08
(52.94%)
20.6M
OMEXOdyssey Marine Exploration Inc
US$ 0.6205
(46.90%)
195.48M
CLIKClick Holdings Ltd
US$ 0.67
(-74.76%)
19.57M
SUNESUNation Energy Inc
US$ 0.0204
(-50.24%)
503.97M
OSTOstin Technology Group Company Ltd
US$ 1.67
(-47.65%)
2.88M
TRUGTruGolf Holdings Inc
US$ 0.2379
(-38.19%)
2.01M
BLMZBloomZ Inc
US$ 0.164
(-36.41%)
17.88M
SUNESUNation Energy Inc
US$ 0.0204
(-50.24%)
503.97M
DMNDamon Inc
US$ 0.003301
(-13.13%)
342.96M
NVDANVIDIA Corporation
US$ 102.925
(-8.27%)
220.21M
OMEXOdyssey Marine Exploration Inc
US$ 0.62195
(47.24%)
195.48M
LRHCLa Rosa Holdings Corporation
US$ 0.1355
(-32.92%)
187.82M

Discussion

View Full Feed
trefontane trefontane 34 seconds ago
If the conversions happen WIZCO (and any common SH) get blown out of the water near term. That's why I don't see that as an option now. Id be shocked to see any conversions
AESO
boi568 boi568 41 seconds ago
Somehow there have been a number of Phase 3 clinical trials recognized as using populations of participants with early AD. Obviously there are recognized methods to determine people with early AD.
AVXL
manibiotech manibiotech 41 seconds ago
Yep better green than red 
NWBO
$PennyMover $PennyMover 1 minute ago
Went up yesterday 172% but fell back a bit.
That is a dramatic increase in revenues and SS/and insiders own...https://investorshub.advfn.com/uimage/uploads/2011/3/31/wwsopwoo_smiley.gif
I'm shaking my head over this too
NBCO
bio33 bio33 1 minute ago
Yep
they won't let the system fail......
so criminals are off the hook......
REALLY
AMC
Waiting2See Waiting2See 1 minute ago
A deal would be fantastic! However, it's all moot if we can't act on any news that emerges. There's a lot of negativity on this board, and it's puzzling why people wouldn't support CMW in securing this deal. I personally hope Penny's posts forecast good news to come soon.
MRGE
DR_rugby DR_rugby 2 minutes ago
Lowest in a long time

https://www.reddit.com/r/Superstonk/comments/1k0py0s/reverse_repo_0416_54772b_new_record_lowest_amount/

Liquidity gone

GLTA
AMC
RickNagra RickNagra 2 minutes ago
$10 by blueberry season.
FNMA
StayHumble StayHumble 2 minutes ago
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CONverted the securities into more than 100 newly-issued s
DBMM
Hogwarts Hogwarts 2 minutes ago
The best way to improve transparency for investors would be to remove TSOI entirely.

.0001 It was/is only a matter of time right Yooperman?

Who said TSOI would be gone for a while now (if you could read a 10Q you would know that this has been dead for a while)? I hope
TSOI
CommodityCoverage CommodityCoverage 2 minutes ago
With gold production ramping up, margins over $1,000/oz, and drills turning across two flagship assets, Heliostar Metals (HSTR.v HSTXF) is quietly building toward 200,000 oz/year—all while avoiding major dilution. Catch CEO Charles Funk’s latest update on what’s driving the momentum: https://x.com/S
HSTXF
PennyMillions852 PennyMillions852 2 minutes ago
Who was impressed to get 48? You can now get .0044! Go figure.....
IGPK
Stock_Barber Stock_Barber 2 minutes ago
Sure doesn't look like the market believes their PR...
WATT
Trooperstocks Trooperstocks 2 minutes ago
$ILLR $1.03 x $1.05 Holding Weekly Gains on Strong Volume!
ILLR
ducci1 ducci1 2 minutes ago
Out 526P 2.96!! Take It There! 5 Bagger Tks Boys ! --- I Liiike It Liike It Just Like That !! YaHooo !!--- I'm Outta Here !!LOL!!
SPY
BluE33 BluE33 2 minutes ago
Thank you for the post…10-K should be out any day now!
ASII
Trooperstocks Trooperstocks 2 minutes ago
$ILLR $1.03 x $1.05 Holding Weekly Gains on Strong Volume!
ILLR
Polymer Paul Polymer Paul 3 minutes ago
Significant news or insider buying ... And the fact they are diluting instead of buying tells you everything! Years away and alot more downside to come. Don't let the mob tell you otherwise! Most of them are in on the scam
LWLG
rocket7878 rocket7878 3 minutes ago
Agree - be nice if a group would take on a possible flyer with or without news.

A filing by end of the month might send a message that Mr Fytton is still working on making a go of things, he certainly says things like that when Billy75 chats with him
GEGP
dukeb dukeb 4 minutes ago
Ybyra also posted their annual fins even though the auditor pointed out the asset issue.

Of course they did. Because that's what the share selling narrative requires them to do. But the unaudited financial statements are worthless. In fact, the auditor's statement makes them less
HMBL
DR_rugby DR_rugby 5 minutes ago
Govt gives in

https://x.com/741trey/status/1912555196892475812?t=J-C-uhkD5DcoZavqHVbJMw&s=19

GLTA
AMC
weedtrader420 weedtrader420 5 minutes ago
Trump needs to stop waiting. He should just fire Jerome Powell right now. I don’t know what he’s waiting for. Trump is screwing up. This guy should’ve been gone. He’s the king at Your Fired WTF🤨
WTF
Wayne R Wayne R 5 minutes ago
Like when he said world leaders were calling to kiss his ass?

Do you know how that translates into French?

Translating back from there is world leaders are calling to lick my anus.

Can't think of a better way to upset French people.
wallstreet1231 wallstreet1231 6 minutes ago
I seriously doubt that dilution is in the cards.

Do you really think there is currently a market for the nearly 1 billion unallocated shares, I don’t. At least not under current conditions.

My opinions.

They’ll come up with something else now. Poten
SNPW