
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.60 | 7.70 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 3 | - |
64.00 | 2.60 | 3.70 | 3.17 | 3.15 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 1.75 | 2.60 | 1.70 | 2.175 | 0.00 | 0.00 % | 0 | 4 | - |
66.00 | 0.80 | 1.60 | 1.18 | 1.20 | 0.28 | 31.11 % | 5 | 10 | 4/16/2025 |
67.00 | 0.20 | 0.60 | 0.48 | 0.40 | 0.11 | 29.73 % | 37 | 57 | 4/16/2025 |
68.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 27 | - |
69.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 6 | - |
70.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 178 | - |
71.00 | 0.05 | 1.90 | 0.05 | 0.975 | 0.00 | 0.00 % | 0 | 1,772 | - |
72.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 633 | 4/16/2025 |
73.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 93 | - |
74.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 85 | - |
75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 61 | - |
76.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 96 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 53 | - |
61.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 78 | - |
62.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 12 | - |
63.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 13 | - |
64.00 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 58 | - |
65.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 34 | - |
66.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 86 | - |
67.00 | 0.10 | 0.30 | 0.67 | 0.20 | 0.17 | 34.00 % | 1 | 44 | 4/16/2025 |
68.00 | 0.70 | 1.00 | 1.30 | 0.85 | -0.36 | -21.69 % | 6 | 897 | 4/16/2025 |
69.00 | 1.45 | 2.35 | 2.05 | 1.90 | 0.05 | 2.50 % | 1 | 76 | 4/16/2025 |
70.00 | 2.45 | 3.30 | 3.30 | 2.875 | 0.34 | 11.49 % | 1 | 7 | 4/16/2025 |
71.00 | 3.30 | 4.30 | 4.91 | 3.80 | 0.00 | 0.00 % | 0 | 4 | - |
72.00 | 4.50 | 5.20 | 5.63 | 4.85 | -0.38 | -6.32 % | 1 | 12 | 4/16/2025 |
73.00 | 2.97 | 2.97 | 2.97 | 2.97 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.20 | 8.40 | 7.80 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 8.20 | 9.40 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions