ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard Extended Duration Treasury

Vanguard Extended Duration Treasury (EDV)

67.21
0.52
(0.78%)
Closed April 16 3:00PM
67.00
-0.21
( -0.31% )
Pre Market: 7:03AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.006.607.700.007.150.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.002.402.402.402.400.000.00 %03-
64.002.603.703.173.150.000.00 %05-
65.001.752.601.702.1750.000.00 %04-
66.000.801.601.181.200.2831.11 %5104/16/2025
67.000.200.600.480.400.1129.73 %37574/16/2025
68.000.110.110.110.110.000.00 %027-
69.000.040.040.040.040.000.00 %06-
70.000.050.350.050.200.000.00 %0178-
71.000.051.900.050.9750.000.00 %01,772-
72.000.050.050.030.05-0.02-40.00 %16334/16/2025
73.000.050.050.050.050.000.00 %093-
74.000.010.010.010.010.000.00 %085-
75.000.050.050.050.050.000.00 %061-
76.000.200.200.200.200.000.00 %096-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
57.000.001.050.000.000.000.00 %00-
58.000.002.150.000.000.000.00 %00-
59.000.001.350.000.000.000.00 %00-
60.000.250.250.250.250.000.00 %053-
61.000.050.050.050.050.000.00 %078-
62.000.100.100.100.100.000.00 %012-
63.000.100.100.100.100.000.00 %013-
64.000.190.190.190.190.000.00 %058-
65.000.200.200.200.200.000.00 %034-
66.000.100.100.100.100.000.00 %086-
67.000.100.300.670.200.1734.00 %1444/16/2025
68.000.701.001.300.85-0.36-21.69 %68974/16/2025
69.001.452.352.051.900.052.50 %1764/16/2025
70.002.453.303.302.8750.3411.49 %174/16/2025
71.003.304.304.913.800.000.00 %04-
72.004.505.205.634.85-0.38-6.32 %1124/16/2025
73.002.972.972.972.970.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.007.208.407.807.800.000.00 %00-
76.008.209.400.008.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTCBaijiayun Group Ltd
US$ 0.3441
(60.05%)
26.59M
TURN180 Degree Capital Corporation
US$ 5.89
(56.65%)
2
CFBKCF Bankshares Inc
US$ 32.09
(54.80%)
10
JFBJFB Construction Holdings
US$ 6.74
(51.63%)
202
QUREuniQure NV
US$ 13.70
(45.90%)
2M
TCXTucows Inc
US$ 8.01
(-49.18%)
22
FULTFulton Financial Corporation
US$ 9.01
(-43.58%)
11
BFINBankFinancial Corporation
US$ 6.77
(-42.43%)
69
FONRFonar Corporation
US$ 7.01
(-41.87%)
1
CZWICitizens Community Bancorp
US$ 8.00
(-40.65%)
252
STSSSharps Technology Inc
US$ 0.036
(35.85%)
187.79M
DMNDamon Inc
US$ 0.00355
(14.52%)
77.46M
SUNESUNation Energy Inc
US$ 0.0179
(-8.67%)
48.59M
RTCBaijiayun Group Ltd
US$ 0.3441
(60.05%)
26.59M
SMXSMX Security Matters Public Company
US$ 2.13
(45.89%)
22.21M

Discussion

View Full Feed
Filterthenoise Filterthenoise 3 minutes ago
Diggy starting the shift at 530am
RNVA
FeMike FeMike 3 minutes ago
I can't find the current turnover there.

If by this you mean volume, it's 5,350 currently
NWBO
Filterthenoise Filterthenoise 4 minutes ago
Satter not sleeping well? With RNVA on the mind
RNVA
bigfart bigfart 4 minutes ago
Most likely the markets will fall today Trump threw Powell under the bus for giving an honest speech on the state of the economy
TSLA
Gmenfan Gmenfan 4 minutes ago
And this... Proves, once again that the MSM and democrats hate Americans and coddle illegals and criminals!!!

https://nypost.com/wp-content/uploads/sites/2/2025/04/APRIL17.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
kingpindg kingpindg 4 minutes ago
True.
ERHE
AMB67 AMB67 4 minutes ago
I agree.

--

IDE application resubmit within 90 days (mid-July 2025)!

GO VIVOS GO!!
RDGL
Ask$lapper Ask$lapper 5 minutes ago
GM LD!!
BlazingStocks BlazingStocks 5 minutes ago
$COEP News March 11, 2025
Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEARâ„¢ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipelinehttps://finance.yahoo.com/news/coeptis-therapeutics-secures-worldwide-develo
COEP
Schekin Schekin 5 minutes ago
I tend to think if nothing were going on he would have replied. These guys have integrity and won’t compromise their position by appeasing a request from a shareholder..
PSPW
SunshineSmiles SunshineSmiles 5 minutes ago
Would be interesting to hear the motivation behind their funding.
MONI
RIGATONI RIGATONI 5 minutes ago
$14.79 there's the $15.00 area again : ) ~Rig
Trooperstocks Trooperstocks 5 minutes ago
Liquid Bio XLR8 is a bio- Organic fertilizer accelerant encapsulating the key technologies for soil enhancement and nutrient management.
https://assets.cdn.filesafe.space/WMawofOaUixP8dxNQzTp/media/67e39f61625f835469d16b33.png
SGTM
Number sleven Number sleven 5 minutes ago
The majority of responses have requested that non Amarin related political posts should be deleted. That works for me. I will delete all future off topic political posts.
Sleven,
AMRN
eagle8 eagle8 6 minutes ago
I know that the turnover on the Stuttgart stock exchange is generally not high, but after the latest developments this might be interesting:
Current price: € 0.2880 = $ 0.325

I can't find the current turnover there.
NWBO
Huggy Bear Huggy Bear 6 minutes ago
Hater? Outrage?

You sure read a lot into statements.
HMBL
AMB67 AMB67 6 minutes ago
I'm happy for you and I hope that everything works out for you, honestly!

Ignore the haters like Roger711.

--

IDE application resubmit within 90 days (mid-July 2025)!

GO VIVOS GO!!
RDGL
Trooperstocks Trooperstocks 6 minutes ago
SGTM Hardwood mulch controls moisture, reducing the need to water as often.
https://assets.cdn.filesafe.space/WMawofOaUixP8dxNQzTp/media/67e253471870f4c6f53ad561.png
SGTM
getmoreshares getmoreshares 7 minutes ago
likely
CGAC
Trooperstocks Trooperstocks 7 minutes ago
Cypress blend mulch controls moisture and is naturally decay- and insect-resistant.
https://assets.cdn.filesafe.space/WMawofOaUixP8dxNQzTp/media/67e253477c855471f2d280c3.png
SGTM
Gmenfan Gmenfan 7 minutes ago
No wonder the MSM and the dems are tanking in reviews!!!
spartex spartex 7 minutes ago
Your posts are filled with filthy and dirty and false accusations and hatred. May you find time to repent, and ask for forgiveness from your intentional sins, and take the higher road in life. But only you can release yourself from hell.
NWBO
Trooperstocks Trooperstocks 8 minutes ago
SGTM Pine bark mulch helps retain moisture in the soil and controls weed growth, ensuring beautiful, healthy plants.
https://assets.cdn.filesafe.space/WMawofOaUixP8dxNQzTp/media/67e253479643c14b515f609b.png
SGTM
knrorrel knrorrel 8 minutes ago
$GVSI should go up really nicely in the next few days and weeks // should have a good increase // the last few days have been fantastic....
imho

GVSI
Trooperstocks Trooperstocks 8 minutes ago
SGTM -OUR POTTING SOIL Improves Drainage and Air Circulation around Plant Roots.
https://assets.cdn.filesafe.space/WMawofOaUixP8dxNQzTp/media/67e39f612be3f7f3d220fc19.png
SGTM