
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 9.10 | 10.60 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.60 | 9.80 | 4.41 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 6.60 | 8.70 | 5.40 | 7.65 | 0.00 | 0.00 % | 0 | 20 | - |
22.00 | 6.10 | 7.80 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.70 | 6.70 | 5.20 | 6.20 | 0.00 | 0.00 % | 0 | 5 | - |
24.00 | 4.70 | 5.70 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.80 | 4.70 | 2.00 | 4.25 | 0.00 | 0.00 % | 0 | 25 | - |
26.00 | 3.10 | 3.80 | 4.00 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 1.95 | 2.90 | 1.40 | 2.425 | 0.00 | 0.00 % | 0 | 6 | - |
28.00 | 1.20 | 2.15 | 1.50 | 1.675 | 0.00 | 0.00 % | 0 | 24 | - |
29.00 | 0.65 | 1.45 | 0.70 | 1.05 | 0.00 | 0.00 % | 0 | 42 | - |
30.00 | 0.20 | 1.00 | 0.75 | 0.60 | 0.25 | 50.00 % | 1 | 140 | 08:46:24 |
31.00 | 1.00 | 0.65 | 1.00 | 0.825 | 0.00 | 0.00 % | 0 | 31 | - |
32.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.50 | 1.80 | 2.50 | 2.15 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 2.20 | 1.85 | 2.20 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 1.30 | 1.05 | 1.30 | 1.175 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 0.50 | 0.35 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 7 | - |
26.00 | 0.05 | 0.50 | 1.05 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 1.75 | 0.95 | 1.75 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.30 | 1.15 | 1.10 | 0.725 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 0.30 | 1.20 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.05 | 1.80 | 1.50 | 1.425 | -1.00 | -40.00 % | 30 | 70 | 12:02:06 |
31.00 | 1.70 | 2.60 | 3.60 | 2.15 | 0.00 | 0.00 % | 0 | 9 | - |
32.00 | 2.25 | 4.10 | 3.80 | 3.175 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions