
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 8.30 | 12.00 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 8.90 | 9.80 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 6.40 | 10.00 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.50 | 9.20 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.10 | 8.00 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.90 | 5.40 | 4.18 | 4.15 | 0.00 | 0.00 % | 0 | 104 | - |
51.00 | 2.15 | 5.90 | 4.30 | 4.025 | 0.00 | 0.00 % | 0 | 6 | - |
52.00 | 2.75 | 3.60 | 1.60 | 3.175 | 0.00 | 0.00 % | 0 | 839 | - |
53.00 | 2.20 | 2.60 | 2.28 | 2.40 | -0.47 | -17.09 % | 104 | 1,124 | 3/14/2025 |
54.00 | 0.35 | 1.95 | 0.80 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.60 | 0.90 | 0.79 | 0.75 | 0.43 | 119.44 % | 1 | 478 | 3/14/2025 |
56.00 | 0.10 | 0.55 | 0.39 | 0.325 | 0.00 | 0.00 % | 0 | 9 | - |
57.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
49.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 11 | - |
51.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 4 | - |
52.00 | 0.20 | 0.35 | 0.11 | 0.275 | -0.09 | -45.00 % | 2 | 25 | 3/14/2025 |
53.00 | 1.05 | 0.30 | 1.05 | 0.675 | 0.00 | 0.00 % | 0 | 22 | - |
54.00 | 0.05 | 0.40 | 0.65 | 0.225 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 0.20 | 0.90 | 1.12 | 0.55 | 0.00 | 0.00 % | 0 | 11 | - |
56.00 | 0.85 | 1.55 | 1.90 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 0.95 | 4.00 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 1.15 | 5.00 | 5.50 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 3.10 | 7.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions