
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 9.70 | 10.40 | 9.00 | 10.05 | 0.00 | 0.00 % | 0 | 2 | - |
54.00 | 8.00 | 10.50 | 7.10 | 9.25 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 7.50 | 9.20 | 6.43 | 8.35 | 0.00 | 0.00 % | 0 | 4 | - |
56.00 | 6.10 | 7.60 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 5.60 | 6.30 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 4.70 | 5.30 | 4.10 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 3.80 | 4.30 | 4.47 | 4.05 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 2.75 | 3.90 | 3.10 | 3.325 | 0.00 | 0.00 % | 0 | 154 | - |
61.00 | 1.80 | 2.65 | 2.35 | 2.225 | 0.30 | 14.63 % | 17 | 126 | 4/04/2025 |
62.00 | 0.95 | 1.80 | 1.24 | 1.375 | -0.10 | -7.46 % | 37 | 245 | 4/04/2025 |
63.00 | 0.50 | 1.05 | 1.10 | 0.775 | 0.30 | 37.50 % | 14 | 401 | 4/04/2025 |
64.00 | 0.20 | 0.50 | 0.36 | 0.35 | -0.04 | -10.00 % | 68 | 220 | 4/04/2025 |
65.00 | 0.05 | 0.30 | 0.25 | 0.175 | 0.03 | 13.64 % | 27 | 417 | 4/04/2025 |
66.00 | 0.05 | 0.45 | 0.20 | 0.25 | 0.10 | 100.00 % | 31 | 74 | 4/04/2025 |
67.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 4 | 134 | 4/04/2025 |
68.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 151 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.05 | 0.45 | 0.06 | 0.25 | 0.00 | 0.00 % | 0 | 26 | - |
60.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 271 | - |
61.00 | 0.05 | 0.45 | 0.17 | 0.25 | 0.09 | 112.50 % | 4 | 306 | 4/04/2025 |
62.00 | 0.10 | 0.65 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 151 | - |
63.00 | 0.65 | 1.05 | 0.87 | 0.85 | 0.17 | 24.29 % | 321 | 681 | 4/04/2025 |
64.00 | 1.25 | 3.50 | 1.56 | 2.375 | 0.31 | 24.80 % | 20 | 55 | 4/04/2025 |
65.00 | 1.55 | 2.65 | 2.20 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 2.80 | 3.50 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 4.10 | 4.40 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 5.10 | 5.60 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 5.90 | 6.50 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.70 | 7.40 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 7.10 | 9.30 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 8.10 | 9.80 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions