SPDR S&P MIDCAP 400 MDY - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P MIDCAP 400 (MDY)
SPDR S&P MIDCAP 400 (MDY) Options

SPDR S&P MIDCAP 400 (MDY)

589.22

5.23

(0.90%)

At close: February 18 3:00PM

Delayed by 15 minutes

590.10

0.88

( 0.15% )

After Hours: 3:13PM

Delayed by 15 minutes

MDY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
540.00	48.00	52.80	0.00	50.40	0.00	0.00 %	0	0	-
545.00	43.00	47.70	57.42	45.35	0.00	0.00 %	0	5	-
550.00	38.00	42.70	32.82	40.35	0.00	0.00 %	0	2	-
555.00	33.00	37.80	0.00	35.40	0.00	0.00 %	0	0	-
560.00	28.00	32.90	36.00	30.45	0.00	0.00 %	0	0	-
565.00	23.10	27.90	20.20	25.50	0.00	0.00 %	0	6	-
570.00	18.30	23.00	14.70	20.65	0.00	0.00 %	0	3	-
575.00	13.40	18.00	13.50	15.70	2.85	26.76 %	1	6	13:06:52
580.00	8.70	12.00	9.10	10.35	1.85	25.52 %	7	24	14:17:23
585.00	4.60	9.00	2.22	6.80	0.00	0.00 %	0	2	-
590.00	1.30	4.30	2.10	2.80	-0.90	-30.00 %	105	365	14:48:51
595.00	0.30	2.95	1.42	1.625	0.00	0.00 %	0	142	-
600.00	0.05	1.55	0.45	0.80	-0.62	-57.94 %	8	140	14:52:39
605.00	0.10	2.35	0.40	1.225	0.00	0.00 %	0	85	-
610.00	0.05	1.20	0.20	0.625	-0.13	-39.39 %	16	268	11:19:51
615.00	0.40	1.50	0.40	0.95	0.00	0.00 %	0	50	-
620.00	0.65	1.50	0.65	1.075	0.00	0.00 %	0	23	-
625.00	0.10	1.50	0.10	0.80	0.00	0.00 %	0	24	-
630.00	0.60	1.50	0.60	1.05	0.00	0.00 %	0	1	-
635.00	0.65	1.50	0.65	1.075	0.00	0.00 %	0	11	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
540.00	0.60	1.50	0.60	1.05	0.00	0.00 %	0	42	-
545.00	5.60	1.50	5.60	3.55	0.00	0.00 %	0	19	-
550.00	0.77	1.50	0.77	1.135	0.00	0.00 %	0	15	-
555.00	5.20	1.50	5.20	3.35	0.00	0.00 %	0	4	-
560.00	0.88	1.50	0.88	1.19	0.00	0.00 %	0	336	-
565.00	4.27	1.50	4.27	2.885	0.00	0.00 %	0	64	-
570.00	0.15	2.55	1.87	1.35	0.00	0.00 %	0	399	-
575.00	0.10	2.15	1.00	1.125	0.00	0.00 %	0	506	-
580.00	0.30	3.30	1.13	1.80	-3.22	-74.02 %	6	600	12:53:30
585.00	0.40	3.30	2.54	1.85	-3.86	-60.31 %	4	263	13:22:04
590.00	0.40	5.00	13.48	2.70	0.00	0.00 %	0	460	-
595.00	3.40	8.00	16.55	5.70	0.00	0.00 %	0	0	-
600.00	7.90	12.50	0.00	10.20	0.00	0.00 %	0	0	-
605.00	12.80	17.50	0.00	15.15	0.00	0.00 %	0	0	-
610.00	17.80	22.50	0.00	20.15	0.00	0.00 %	0	0	-
615.00	22.70	27.50	41.88	25.10	0.00	0.00 %	0	0	-
620.00	27.60	32.50	0.00	30.05	0.00	0.00 %	0	0	-
625.00	32.60	37.50	0.00	35.05	0.00	0.00 %	0	0	-
630.00	37.60	42.50	0.00	40.05	0.00	0.00 %	0	0	-
635.00	42.60	47.50	0.00	45.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNTMConnectM Technology Solutions Inc	US$ 1.20 (33.33%)	1.04M
ADTXAditxt Inc	US$ 0.1228 (11.03%)	16.64M
JAGXJaguar Health Inc	US$ 1.10 (10.06%)	16.14k
SVRESaverOne 2014 Ltd	US$ 0.47 (9.30%)	18.46k
BSLKBolt Projects Holdings Inc	US$ 0.579 (8.39%)	15.26k
FORAForian Inc	US$ 3.11 (-7.82%)	112
TWGTop Wealth Group Holding Ltd	US$ 0.256 (-7.61%)	88.93k
GCLGCL Global Holdings Ltd	US$ 6.9501 (-7.23%)	48.61k
OMGAOmega Therapeutics Inc	US$ 0.2003 (-6.56%)	463.94k
FBGLFBS Global Ltd	US$ 1.14 (-5.79%)	150
ADTXAditxt Inc	US$ 0.1229 (11.12%)	16.8M
DGLYDigital Ally Inc	US$ 0.107 (2.69%)	1.37M
CNTMConnectM Technology Solutions Inc	US$ 1.20 (33.33%)	1.05M
SMCISuper Micro Computer Inc	US$ 56.33 (0.90%)	940.59k
AAPLApple Inc	US$ 244.40 (-0.02%)	931.13k

Monksdream

Monksdream 2 years ago

Three year chart with 20,50,200 sma

Monksdream

Monksdream 2 years ago

MDY uptrend continues

Monksdream

Monksdream 2 years ago

Capital goes to those places where it believes it will be treated well

tradersplaybook

tradersplaybook 13 years ago

Playbook game plan for MDY on 12/20/2011

Here's our thoughts:

tradersplaybook

tradersplaybook 13 years ago

Playbook game plan for MDY on 12/19/2011

Here's our thoughts:

TREND1

TREND1 19 years ago

This board is closed:

TREND1

TREND1 19 years ago

MDY DAILY trade closed Today
.

TREND1

TREND1 19 years ago

MDY DAILY
%GAIN now = 1.32%
.

TREND1

TREND1 19 years ago

MDY DAILY
Profit = $38
.

TREND1

TREND1 19 years ago

TEST of Break Out
Comments. My opinions:

(1) Break Outs do not work for trading (Hours to a few Days).IMHO.
(2) Traders should buy on test of Lows or below RED Line.
Zeev does this type of trading.
(3) Breaks Out may work on Longer moves (Days to a few Weeks)

TREND1

TREND1 19 years ago

Test of buying MDY on break out.
.

SPDR S&P MIDCAP 400

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions