We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 4.70 | 5.00 | 5.12 | 4.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 4.00 | 4.30 | 4.50 | 6.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 3.70 | 3.90 | 5.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 3.30 | 3.50 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 2.75 | 2.90 | 2.90 | 2.825 | -0.50 | -14.71 % | 7 | 17 | 08:41:24 |
| 6.00 | 2.25 | 2.40 | 2.55 | 2.325 | 0.00 | 0.00 % | 0 | 21 | - |
| 6.50 | 1.75 | 1.90 | 1.76 | 1.825 | -0.24 | -12.00 % | 5 | 44 | 11:53:12 |
| 7.00 | 1.25 | 1.40 | 1.38 | 1.325 | -0.27 | -16.36 % | 14 | 32 | 13:04:32 |
| 7.50 | 0.75 | 0.90 | 0.85 | 0.825 | -0.36 | -29.75 % | 7 | 493 | 10:26:16 |
| 8.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.45 | -50.00 % | 226 | 1,203 | 13:23:36 |
| 8.50 | 0.15 | 0.20 | 0.17 | 0.175 | -0.23 | -57.50 % | 2,050 | 1,302 | 13:28:09 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.15 | -75.00 % | 2,271 | 3,683 | 13:25:15 |
| 9.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67 % | 484 | 3,522 | 13:17:34 |
| 10.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 339 | 5,425 | 13:13:18 |
| 10.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 209 | 2,689 | 13:28:34 |
| 11.00 | 0.05 | 0.05 | 0.03 | 0.05 | 0.01 | 50.00 % | 176 | 1,985 | 13:07:16 |
| 11.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,757 | - |
| 12.00 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.00 % | 17 | 2,317 | 10:29:30 |
| 12.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 135 | 978 | 12:08:17 |
| 13.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 6 | 687 | 11:53:38 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 25 | - |
| 4.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 47 | - |
| 4.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
| 5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,027 | - |
| 5.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 47 | - |
| 6.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 613 | - |
| 6.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 452 | - |
| 7.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 39 | 8,565 | 13:25:40 |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 387 | 2,403 | 12:21:54 |
| 8.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.05 | 50.00 % | 679 | 3,916 | 13:27:57 |
| 8.50 | 0.35 | 0.40 | 0.30 | 0.375 | 0.00 | 0.00 % | 628 | 2,734 | 13:20:34 |
| 9.00 | 0.70 | 0.80 | 0.72 | 0.75 | 0.12 | 20.00 % | 203 | 3,520 | 13:01:08 |
| 9.50 | 1.15 | 1.25 | 1.17 | 1.20 | 0.32 | 37.65 % | 54 | 1,156 | 13:04:32 |
| 10.00 | 1.65 | 1.80 | 1.75 | 1.725 | 0.35 | 25.00 % | 65 | 4,671 | 12:26:26 |
| 10.50 | 2.15 | 2.25 | 2.12 | 2.20 | 0.24 | 12.77 % | 3 | 349 | 13:09:56 |
| 11.00 | 2.65 | 2.70 | 2.52 | 2.675 | 0.06 | 2.44 % | 7 | 496 | 13:11:10 |
| 11.50 | 3.10 | 3.20 | 3.09 | 3.15 | 0.34 | 12.36 % | 19 | 358 | 13:19:35 |
| 12.00 | 3.60 | 3.70 | 3.70 | 3.65 | 0.22 | 6.32 % | 4 | 978 | 13:26:28 |
| 12.50 | 4.10 | 4.20 | 3.93 | 4.15 | 0.00 | 0.00 % | 0 | 532 | - |
| 13.00 | 4.60 | 4.70 | 4.77 | 4.65 | 0.32 | 7.19 % | 11 | 413 | 11:05:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
