We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 507 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 3,520 | Day's Range | 0.40 - 0.89 |
| Open | 0.67 | Prev Close | 0.60 | Last Trade | 2/13/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.45 | 2.60 | 2.55 | 0.00 % | 0 | 21 |
| 6.50 | 1.95 | 2.10 | 1.76 | -12.00 % | 5 | 44 |
| 7.00 | 1.15 | 1.60 | 1.50 | -9.09 % | 17 | 32 |
| 7.50 | 1.00 | 1.10 | 1.00 | -17.36 % | 8 | 493 |
| 8.00 | 0.55 | 0.65 | 0.55 | -38.89 % | 371 | 1,203 |
| 8.50 | 0.25 | 0.30 | 0.28 | -30.00 % | 2,343 | 1,302 |
| 9.00 | 0.05 | 0.10 | 0.07 | -65.00 % | 2,447 | 3,683 |
| 9.50 | 0.05 | 0.05 | 0.03 | -50.00 % | 512 | 3,522 |
| 10.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 344 | 5,425 |
| 10.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 210 | 2,689 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 613 |
| 6.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 452 |
| 7.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 39 | 8,565 |
| 7.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 405 | 2,403 |
| 8.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 829 | 3,916 |
| 8.50 | 0.20 | 0.30 | 0.23 | -23.33 % | 971 | 2,734 |
| 9.00 | 0.50 | 0.60 | 0.57 | -5.00 % | 507 | 3,520 |
| 9.50 | 0.95 | 1.05 | 0.95 | 11.76 % | 64 | 1,156 |
| 10.00 | 1.40 | 1.55 | 1.43 | 2.14 % | 72 | 4,671 |
| 10.50 | 1.80 | 2.05 | 2.12 | 12.77 % | 3 | 349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
