![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
196.00 | 32.50 | 33.10 | 8.60 | 32.80 | 0.00 | 0.00 % | 0 | 30 | - |
197.00 | 31.50 | 32.10 | 16.80 | 31.80 | 0.00 | 0.00 % | 0 | 7 | - |
198.00 | 30.50 | 31.10 | 27.99 | 30.80 | 0.00 | 0.00 % | 0 | 42 | - |
199.00 | 29.30 | 30.10 | 5.60 | 29.70 | 0.00 | 0.00 % | 0 | 3 | - |
200.00 | 28.50 | 29.10 | 15.90 | 28.80 | 0.00 | 0.00 % | 0 | 12 | - |
205.00 | 23.60 | 24.10 | 15.30 | 23.85 | 0.00 | 0.00 % | 0 | 36 | - |
210.00 | 18.60 | 19.10 | 17.60 | 18.85 | 0.00 | 0.00 % | 0 | 185 | - |
215.00 | 13.60 | 14.00 | 14.00 | 13.80 | 1.20 | 9.38 % | 1 | 28 | 09:42:00 |
220.00 | 8.70 | 9.20 | 7.30 | 8.95 | 0.00 | 0.00 % | 0 | 337 | - |
225.00 | 4.00 | 4.50 | 4.20 | 4.25 | 0.00 | 0.00 % | 0 | 63 | - |
230.00 | 0.75 | 0.95 | 1.10 | 0.85 | 0.10 | 10.00 % | 1 | 83 | 08:32:33 |
235.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 52 | - |
240.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 21 | - |
245.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
196.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 10 | - |
197.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 18 | - |
198.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 554 | - |
199.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 9 | - |
200.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 7,755 | - |
205.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 7,337 | - |
210.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 9,924 | - |
215.00 | 0.15 | 0.15 | 0.05 | 0.15 | -0.10 | -66.67 % | 2 | 1,559 | 08:30:26 |
220.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 4,032 | - |
225.00 | 0.35 | 0.50 | 0.40 | 0.425 | -0.31 | -43.66 % | 1 | 1,018 | 10:01:05 |
230.00 | 1.90 | 2.20 | 4.60 | 2.05 | 0.00 | 0.00 % | 0 | 26 | - |
235.00 | 6.20 | 6.50 | 8.20 | 6.35 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 11.20 | 11.50 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 15.30 | 16.90 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 19.80 | 22.20 | 21.46 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 24.70 | 27.50 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 29.70 | 32.40 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 34.70 | 37.50 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 39.70 | 42.50 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 44.70 | 47.50 | 0.00 | 46.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions