
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 19.50 | 22.90 | 22.40 | 21.20 | -7.80 | -25.83 % | 16 | 0 | 10:08:42 |
75.00 | 14.60 | 18.30 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 11.00 | 12.80 | 18.20 | 11.90 | 0.00 | 0.00 % | 0 | 101 | - |
85.00 | 7.70 | 9.80 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 4.50 | 6.20 | 5.50 | 5.35 | -4.00 | -42.11 % | 13 | 65 | 14:34:50 |
92.00 | 2.40 | 6.00 | 3.66 | 4.20 | 0.00 | 0.00 % | 7 | 0 | 14:17:04 |
93.00 | 3.20 | 6.00 | 3.90 | 4.60 | -7.70 | -66.38 % | 10 | 3 | 12:26:38 |
94.00 | 2.70 | 3.30 | 3.70 | 3.00 | -2.70 | -42.19 % | 2 | 2 | 10:41:30 |
95.00 | 2.30 | 4.60 | 2.65 | 3.45 | -1.62 | -37.94 % | 197 | 9 | 14:41:20 |
96.00 | 2.00 | 2.50 | 2.25 | 2.25 | -2.49 | -52.53 % | 10 | 31 | 13:11:25 |
97.00 | 1.60 | 2.40 | 1.90 | 2.00 | -2.90 | -60.42 % | 20 | 109 | 14:41:17 |
98.00 | 1.30 | 5.00 | 1.65 | 3.15 | -2.76 | -62.59 % | 141 | 142 | 14:40:16 |
99.00 | 1.05 | 1.45 | 1.37 | 1.25 | -2.68 | -66.17 % | 13 | 46 | 12:32:45 |
100.00 | 0.85 | 1.20 | 1.00 | 1.025 | -2.40 | -70.59 % | 246 | 87 | 14:56:02 |
101.00 | 0.70 | 2.95 | 0.84 | 1.825 | -2.42 | -74.23 % | 7 | 52 | 14:59:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.05 | 0.80 | 0.40 | 0.425 | 0.03 | 8.11 % | 17 | 54 | 14:58:37 |
75.00 | 0.40 | 1.25 | 0.70 | 0.825 | 0.19 | 37.25 % | 16 | 66 | 13:55:22 |
80.00 | 0.60 | 1.65 | 1.60 | 1.125 | 1.00 | 166.67 % | 72 | 74 | 14:55:05 |
85.00 | 1.10 | 2.70 | 2.40 | 1.90 | 1.61 | 203.80 % | 26 | 105 | 14:57:57 |
90.00 | 3.60 | 4.40 | 4.05 | 4.00 | 1.15 | 39.66 % | 628 | 206 | 14:33:42 |
92.00 | 4.20 | 5.30 | 4.20 | 4.75 | 1.62 | 62.79 % | 22 | 26 | 11:35:32 |
93.00 | 5.10 | 5.80 | 5.20 | 5.45 | 2.91 | 127.07 % | 1 | 25 | 12:02:26 |
94.00 | 4.00 | 7.20 | 5.80 | 5.60 | 2.70 | 87.10 % | 6 | 152 | 12:29:13 |
95.00 | 6.40 | 7.50 | 6.61 | 6.95 | 3.51 | 113.23 % | 40 | 366 | 14:50:53 |
96.00 | 5.10 | 8.80 | 6.75 | 6.95 | 2.64 | 64.23 % | 2 | 50 | 14:33:42 |
97.00 | 7.30 | 9.40 | 5.00 | 8.35 | 0.00 | 0.00 % | 0 | 175 | - |
98.00 | 7.20 | 10.70 | 8.50 | 8.95 | 4.63 | 119.64 % | 15 | 145 | 14:59:07 |
99.00 | 8.30 | 9.80 | 8.38 | 9.05 | 4.18 | 99.52 % | 2 | 120 | 11:46:35 |
100.00 | 9.00 | 12.50 | 9.79 | 10.75 | 3.35 | 52.02 % | 12 | 541 | 14:29:15 |
101.00 | 9.30 | 12.30 | 4.90 | 10.80 | 0.00 | 0.00 % | 0 | 228 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions