![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 2.75 | 7.40 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.25 | 6.90 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 1.75 | 6.40 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.25 | 5.90 | 1.03 | 3.575 | 0.00 | 0.00 % | 0 | 2 | - |
26.50 | 0.80 | 5.40 | 0.75 | 3.10 | 0.00 | 0.00 % | 0 | 6 | - |
27.00 | 0.30 | 4.90 | 0.90 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 0.10 | 4.40 | 0.10 | 2.25 | 0.00 | 0.00 % | 0 | 10 | - |
28.00 | 1.35 | 1.90 | 1.20 | 1.625 | 0.00 | 0.00 % | 0 | 4 | - |
28.50 | 1.08 | 3.40 | 1.08 | 2.24 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 1.27 | 1.30 | 1.27 | 1.285 | 0.00 | 0.00 % | 0 | 3 | - |
29.50 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 20 | - |
32.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 0.58 | 1.05 | 0.58 | 0.815 | 0.00 | 0.00 % | 0 | 6 | - |
25.50 | 0.40 | 1.05 | 0.40 | 0.725 | 0.00 | 0.00 % | 0 | 12 | - |
26.00 | 0.70 | 1.05 | 0.70 | 0.875 | 0.00 | 0.00 % | 0 | 3 | - |
26.50 | 0.65 | 1.05 | 0.65 | 0.85 | 0.00 | 0.00 % | 0 | 8 | - |
27.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
27.50 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.20 | 0.65 | 1.20 | 0.925 | 0.00 | 0.00 % | 0 | 11 | - |
28.50 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.30 | 4.80 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.20 | 5.80 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions