
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 7.90 | 11.10 | 9.57 | 9.50 | -0.13 | -1.34 % | 5 | 5 | 12:25:13 |
42.00 | 7.00 | 9.70 | 7.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 5.80 | 9.10 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.90 | 8.10 | 6.90 | 6.50 | -2.39 | -25.73 % | 2 | 2 | 10:58:10 |
45.00 | 4.20 | 7.20 | 4.90 | 5.70 | -0.98 | -16.67 % | 3 | 13 | 09:28:48 |
46.00 | 3.20 | 5.50 | 5.00 | 4.35 | 0.00 | 0.00 % | 0 | 12 | - |
47.00 | 4.00 | 4.80 | 3.20 | 4.40 | -3.10 | -49.21 % | 3 | 35 | 09:18:41 |
48.00 | 3.60 | 3.80 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 56 | - |
49.00 | 3.00 | 3.20 | 3.10 | 3.10 | 0.65 | 26.53 % | 13 | 148 | 12:44:19 |
50.00 | 2.50 | 2.65 | 2.60 | 2.575 | 0.32 | 14.04 % | 202 | 141 | 12:44:08 |
51.00 | 2.10 | 2.25 | 2.03 | 2.175 | 0.21 | 11.54 % | 36 | 545 | 12:09:38 |
52.00 | 1.75 | 1.90 | 1.76 | 1.825 | 0.19 | 12.10 % | 37 | 371 | 12:42:47 |
53.00 | 1.45 | 1.60 | 1.60 | 1.525 | 0.30 | 23.08 % | 4 | 160 | 12:37:47 |
54.00 | 1.05 | 1.35 | 1.10 | 1.20 | 0.02 | 1.85 % | 30 | 247 | 11:26:57 |
55.00 | 0.95 | 1.10 | 1.05 | 1.025 | 0.15 | 16.67 % | 22 | 431 | 12:26:24 |
56.00 | 0.75 | 0.95 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 260 | - |
57.00 | 0.65 | 0.80 | 0.70 | 0.725 | 0.09 | 14.75 % | 3 | 57 | 12:17:26 |
58.00 | 0.45 | 0.75 | 0.45 | 0.60 | -0.10 | -18.18 % | 3 | 69 | 10:56:10 |
59.00 | 0.45 | 0.65 | 0.35 | 0.55 | -0.07 | -16.67 % | 1 | 58 | 08:41:39 |
60.00 | 0.35 | 0.55 | 0.50 | 0.45 | 0.08 | 19.05 % | 9 | 97 | 12:41:28 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 0.10 | 0.30 | 0.05 | 0.20 | -0.25 | -83.33 % | 1 | 175 | 09:19:22 |
46.00 | 0.10 | 0.50 | 0.36 | 0.30 | 0.00 | 0.00 % | 0 | 145 | - |
47.00 | 0.50 | 0.65 | 0.80 | 0.575 | 0.10 | 14.29 % | 3 | 191 | 09:30:33 |
48.00 | 0.85 | 0.95 | 0.90 | 0.90 | -0.16 | -15.09 % | 4 | 9 | 12:25:42 |
49.00 | 1.25 | 1.40 | 1.35 | 1.325 | 0.45 | 50.00 % | 11 | 10 | 12:18:24 |
50.00 | 1.75 | 1.95 | 1.95 | 1.85 | -0.20 | -9.30 % | 3 | 213 | 12:10:26 |
51.00 | 2.15 | 2.55 | 3.00 | 2.35 | 0.10 | 3.45 % | 4 | 189 | 09:09:49 |
52.00 | 3.00 | 3.20 | 3.40 | 3.10 | 0.00 | 0.00 % | 0 | 226 | - |
53.00 | 3.60 | 4.00 | 4.00 | 3.80 | 0.00 | 0.00 % | 0 | 68 | - |
54.00 | 4.20 | 4.70 | 3.40 | 4.45 | 0.00 | 0.00 % | 0 | 28 | - |
55.00 | 4.90 | 6.60 | 5.70 | 5.75 | 0.00 | 0.00 % | 0 | 98 | - |
56.00 | 5.40 | 7.40 | 5.00 | 6.40 | 0.00 | 0.00 % | 0 | 13 | - |
57.00 | 6.10 | 8.20 | 8.80 | 7.15 | 0.00 | 0.00 % | 0 | 8 | - |
58.00 | 7.10 | 9.80 | 8.10 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 8.20 | 10.70 | 6.40 | 9.45 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 8.90 | 11.70 | 7.70 | 10.30 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions