ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ProShares UltraShort Utilities New

ProShares UltraShort Utilities New (SDP)

16.1201
-0.5999
( -3.59% )
Updated: 13:13:38

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.008.609.500.009.050.000.00 %00-
8.007.608.800.008.200.000.00 %00-
9.006.608.000.007.300.000.00 %00-
10.005.706.700.006.200.000.00 %00-
11.004.606.700.005.650.000.00 %00-
12.003.604.600.004.100.000.00 %00-
13.002.653.600.003.1250.000.00 %00-
14.001.702.550.002.1250.000.00 %00-
15.000.951.351.701.150.000.00 %050-
16.000.000.900.000.000.000.00 %00-
17.000.050.650.000.350.000.00 %00-
18.000.301.250.300.7750.000.00 %01-
19.000.000.500.000.000.000.00 %00-
20.000.002.100.000.000.000.00 %00-
21.000.002.100.000.000.000.00 %00-
22.000.002.100.000.000.000.00 %00-
23.000.002.100.000.000.000.00 %00-
24.000.002.050.000.000.000.00 %00-
25.000.002.050.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.000.002.050.000.000.000.00 %00-
8.000.002.050.000.000.000.00 %00-
9.000.002.050.000.000.000.00 %00-
10.000.002.050.000.000.000.00 %00-
11.000.002.050.000.000.000.00 %00-
12.000.002.050.000.000.000.00 %00-
13.000.002.050.000.000.000.00 %00-
14.000.002.100.000.000.000.00 %00-
15.000.300.350.300.325-0.05-14.29 %101011:40:35
16.000.002.450.000.000.000.00 %00-
17.000.901.550.001.2250.000.00 %00-
18.001.652.450.002.050.000.00 %00-
19.002.503.400.002.950.000.00 %00-
20.003.504.400.003.950.000.00 %00-
21.004.505.400.004.950.000.00 %00-
22.005.506.400.005.950.000.00 %00-
23.006.607.400.007.000.000.00 %00-
24.007.508.400.007.950.000.00 %00-
25.008.509.300.008.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
US$ 3.38
(1,252.00%)
32.49k
BTOGBit Origin Ltd
US$ 0.7081
(152.89%)
526.07M
SUNESUNation Energy Inc
US$ 0.385
(117.39%)
444.75M
DWTXDogwood Therapeutics Inc
US$ 7.0862
(59.96%)
21.6M
ARBBARB IOT Group Ltd
US$ 1.16
(50.85%)
15.45M
ALBTAvalon GloboCare Corporation
US$ 7.12
(-34.68%)
526.5k
SCNXScienture Holdings Inc
US$ 1.6099
(-33.20%)
1.35M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4551
(-30.20%)
1.03M
AGMHAGM Group Holdings Inc
US$ 0.1534
(-28.65%)
34.05M
LUNRIntuitive Machines Inc
US$ 8.53
(-24.25%)
44.23M
BTOGBit Origin Ltd
US$ 0.7081
(152.89%)
530.71M
SUNESUNation Energy Inc
US$ 0.385
(117.39%)
450.06M
NVDANVIDIA Corporation
US$ 111.19
(0.56%)
246.51M
ICONIcon Energy Corporation
US$ 0.1875
(29.31%)
122.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.74
(-0.09%)
119.49M

Discussion

View Full Feed
vlispxpert vlispxpert 3 minutes ago
SHOP meep meep, $105 target
DesktopDR DesktopDR 4 minutes ago
I am one of the Ihub users that gave DB a thumbs up. I live about 3000 miles from him and have personally spoken with him and many other IHub users. He is very intelligent and knows the stock market. There is no need to bash him.
VPLM
Gmenfan Gmenfan 4 minutes ago
AG Pam Bondi to release more Epstein docs – warns some will be ‘redacted’

https://www.bizpacreview.com/2025/03/07/ag-pam-bondi-to-release-more-epstein-docs-warns-some-will-be-redacted-1527555/?utm_campaign=bizpac&utm_content=Newsletter&utm_medium=Newsletter&utm_source=Get%20Response&u
trader_ron trader_ron 4 minutes ago
Agreed, to much going on not to update investors.
BRLL
stealofadeal stealofadeal 4 minutes ago
$GEVI Another Green Day and going strong.
GEVI
Gmenfan Gmenfan 4 minutes ago
AG Pam Bondi to release more Epstein docs – warns some will be ‘redacted’

https://www.bizpacreview.com/2025/03/07/ag-pam-bondi-to-release-more-epstein-docs-warns-some-will-be-redacted-1527555/?utm_campaign=bizpac&utm_content=Newsletter&utm_medium=Newsletter&utm_source=Get%20Response&u
JamesF1 JamesF1 4 minutes ago
Did your order fill?
ELTP
barttrab11 barttrab11 4 minutes ago
What you fail to realize is that even if there is no buyout, the company is hitting on all cylinders and the price will go up as long as revenues and profits rise.

I realize that you probably lost a bundle on this or another penny stock and are just taking out your frustrations, but
ELTP
stealofadeal stealofadeal 4 minutes ago
$GEVI I will see you at 20.00 a share. Long and strong.
GEVI
RickNagra RickNagra 5 minutes ago
Correction Lori Chavez is scheduled for Monday.  Pulte is next up on the Senate calendar probably Tuesday or Wednesday.
FNMA
strippa strippa 5 minutes ago
Some more DD on new CEO and other changes on OTCM - https://x.com/STNorth19/status/1894857380707574168
OTCM
ChannelTrader ChannelTrader 5 minutes ago
Yep, bring them here, we need more farmers.
TenKay TenKay 5 minutes ago
https://corporatefinanceinstitute.com/resources/career-map/sell-side/capital-markets/penny-stock/
For example, in the United States, the stocks that are traded at a price less than $5 are considered penny stocks
HMBL
strippa strippa 5 minutes ago
Nice tweet today. Share cancellation and notes being eliminated.

https://x.com/UAMultimedia/status/1898024945537761693
UAMM
GreenShoots GreenShoots 5 minutes ago
For those with shaky hands. I agree with BBANBOB and CCSAB on latest statements. The plus I see today, and this week is that there is serious conviction that Trump is doing everything he said he would. The thought process is, that he will do the same when it comes to the twins. The line up for the s
FNMA
vlispxpert vlispxpert 5 minutes ago
SHOP $100+ ;)
Prestotic Prestotic 6 minutes ago
Need 2 trillion to get a run. I know who's selling. The person who cherry picked up the .00055's
VXIT
glenn1919 glenn1919 6 minutes ago
BTOG.....SUNE......ARBB......NINE.......NVNI.......BITF..........................https://stockcharts.com/h-sc/ui?s=BITF&p=D&yr=0&mn=3&dy=0&id=p11960084343
ARBB BITF BTOG
xoom xoom 6 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175900067
COOP
ladykiller50 ladykiller50 6 minutes ago
STRONG HANDS BUYING FROM WEAK HANDS!!!!
VXIT
Prestotic Prestotic 7 minutes ago
Idiots. Maybe it's Jim.
VXIT
Jackxkr Jackxkr 7 minutes ago
Look at the current SP , what do you think the buy out would be, a buck two at the very most. No CEO could justify to his shareholders paying 30x for a company.
NWBO
Backstabbed Backstabbed 7 minutes ago
Got it!
AEON
ChannelTrader ChannelTrader 7 minutes ago
That's for sure, open mouth insert foot.