We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.42 | Volume | 29,845 | Exp. Date | Mar 11 2025 |
|---|---|---|---|---|---|
| Offer | 0.43 | Open Interest | 4,162 | Day's Range | 0.34 - 1.35 |
| Open | 0.65 | Prev Close | 1.46 | Last Trade | 3/11/2025 09:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 553.00 | 6.15 | 6.22 | 5.95 | -36.57 % | 522 | 306 |
| 554.00 | 2.60 | 3.83 | 3.30 | -60.38 % | 82,029 | 1,314 |
| 555.00 | 4.70 | 4.71 | 4.67 | -38.55 % | 2,793 | 1,758 |
| 556.00 | 4.06 | 4.07 | 4.05 | -42.55 % | 3,787 | 1,575 |
| 557.00 | 0.45 | 0.49 | 0.50 | -92.01 % | 172,255 | 1,350 |
| 558.00 | 3.03 | 3.04 | 2.95 | -47.13 % | 15,208 | 1,639 |
| 559.00 | 0.01 | 0.03 | 0.02 | -99.60 % | 211,018 | 1,652 |
| 560.00 | 2.12 | 2.13 | 2.47 | -43.86 % | 55,212 | 5,541 |
| 561.00 | 1.73 | 1.74 | 1.74 | -55.15 % | 44,704 | 4,085 |
| 562.00 | 1.43 | 1.44 | 1.44 | -57.01 % | 34,083 | 3,941 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 553.00 | 1.17 | 1.18 | 1.13 | -9.60 % | 17,517 | 3,194 |
| 554.00 | 1.43 | 1.44 | 1.40 | -4.11 % | 21,862 | 3,211 |
| 555.00 | 1.75 | 1.76 | 1.70 | -0.58 % | 50,579 | 8,255 |
| 556.00 | 0.03 | 0.04 | 0.03 | -98.51 % | 235,513 | 3,961 |
| 557.00 | 0.24 | 0.27 | 0.24 | -89.61 % | 245,125 | 7,455 |
| 558.00 | 2.93 | 2.94 | 2.97 | 11.65 % | 38,024 | 3,342 |
| 559.00 | 1.71 | 1.87 | 1.62 | -46.18 % | 169,952 | 3,503 |
| 560.00 | 2.70 | 2.86 | 2.67 | -21.70 % | 140,146 | 8,297 |
| 561.00 | 3.18 | 4.17 | 3.98 | 3.11 % | 75,254 | 3,406 |
| 562.00 | 5.46 | 5.48 | 5.47 | 24.89 % | 6,312 | 4,076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
