We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.18 | Volume | 37,812 | Exp. Date | Mar 11 2025 |
|---|---|---|---|---|---|
| Offer | 5.19 | Open Interest | 4,076 | Day's Range | 1.32 - 9.99 |
| Open | 4.97 | Prev Close | 4.38 | Last Trade | 3/11/2025 15:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 555.00 | 2.13 | 2.30 | 2.35 | -69.08 % | 134,381 | 1,758 |
| 556.00 | 1.18 | 1.32 | 1.36 | -80.71 % | 166,744 | 1,575 |
| 557.00 | 0.45 | 0.49 | 0.50 | -92.01 % | 172,255 | 1,350 |
| 558.00 | 0.09 | 0.12 | 0.11 | -98.03 % | 228,746 | 1,639 |
| 559.00 | 2.51 | 2.52 | 2.52 | -49.60 % | 26,970 | 1,652 |
| 560.00 | 2.12 | 2.13 | 2.47 | -43.86 % | 55,212 | 5,541 |
| 561.00 | 1.73 | 1.74 | 1.74 | -55.15 % | 44,704 | 4,085 |
| 562.00 | 0.01 | 0.01 | 0.01 | -99.70 % | 208,697 | 3,941 |
| 563.00 | 0.01 | 0.01 | 0.01 | -99.65 % | 175,732 | 4,004 |
| 564.00 | 0.01 | 0.01 | 0.01 | -99.60 % | 138,771 | 7,727 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 555.00 | 0.01 | 0.02 | 0.01 | -99.42 % | 371,763 | 8,255 |
| 556.00 | 2.13 | 2.12 | 2.06 | 2.49 % | 26,944 | 3,961 |
| 557.00 | 0.24 | 0.27 | 0.24 | -89.61 % | 245,125 | 7,455 |
| 558.00 | 0.83 | 0.92 | 0.82 | -69.17 % | 195,366 | 3,342 |
| 559.00 | 1.71 | 1.87 | 1.62 | -46.18 % | 169,952 | 3,503 |
| 560.00 | 4.04 | 4.05 | 4.27 | 25.22 % | 34,648 | 8,297 |
| 561.00 | 3.18 | 4.17 | 3.98 | 3.11 % | 75,254 | 3,406 |
| 562.00 | 5.46 | 5.48 | 5.47 | 24.89 % | 6,312 | 4,076 |
| 563.00 | 5.18 | 6.19 | 5.74 | 15.49 % | 14,550 | 3,196 |
| 564.00 | 6.94 | 6.96 | 7.10 | 28.62 % | 1,923 | 3,356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
